China Evergrande Group: O

Exchange Code Listed Last trade Delisted
HK Main 03333  2009-11-05  2024-01-26  2025-08-25
Stock code:

Short positions


Some data are hidden to fit your display. Rotate?

Date Short shares Change Price
HK$		 Short
value
HK$m		 Outstanding Short
stake
%
2025-08-01 37,311,686 0 0.163 6.08 13,204,300,900 0.283
2025-07-25 37,311,686 -2,832 0.163 6.08 13,204,300,900 0.283
2025-07-18 37,314,518 0 0.163 6.08 13,204,300,900 0.283
2025-07-11 37,314,518 0 0.163 6.08 13,204,300,900 0.283
2025-07-04 37,314,518 0 0.163 6.08 13,204,300,900 0.283
2025-06-27 37,314,518 0 0.163 6.08 13,204,300,900 0.283
2025-06-20 37,314,518 0 0.163 6.08 13,204,300,900 0.283
2025-06-13 37,314,518 0 0.163 6.08 13,204,300,900 0.283
2025-06-06 37,314,518 0 0.163 6.08 13,204,300,900 0.283
2025-05-30 37,314,518 0 0.163 6.08 13,204,300,900 0.283
2025-05-23 37,314,518 0 0.163 6.08 13,204,300,900 0.283
2025-05-16 37,314,518 0 0.163 6.08 13,204,300,900 0.283
2025-05-09 37,314,518 0 0.163 6.08 13,204,300,900 0.283
2025-05-02 37,314,518 0 0.163 6.08 13,204,300,900 0.283
2025-04-25 37,314,518 0 0.163 6.08 13,204,300,900 0.283
2025-04-17 37,314,518 0 0.163 6.08 13,204,300,900 0.283
2025-04-11 37,314,518 0 0.163 6.08 13,204,300,900 0.283
2025-04-03 37,314,518 0 0.163 6.08 13,204,300,900 0.283
2025-03-28 37,314,518 0 0.163 6.08 13,204,300,900 0.283
2025-03-21 37,314,518 0 0.163 6.08 13,204,300,900 0.283
2025-03-14 37,314,518 0 0.163 6.08 13,204,300,900 0.283
2025-03-07 37,314,518 0 0.163 6.08 13,204,300,900 0.283
2025-02-28 37,314,518 0 0.163 6.08 13,204,300,900 0.283
2025-02-21 37,314,518 0 0.163 6.08 13,204,300,900 0.283
2025-02-14 37,314,518 0 0.163 6.08 13,204,300,900 0.283
2025-02-07 37,314,518 0 0.163 6.08 13,204,300,900 0.283
2025-01-28 37,314,518 0 0.163 6.08 13,204,300,900 0.283
2025-01-24 37,314,518 0 0.163 6.08 13,204,300,900 0.283
2025-01-17 37,314,518 0 0.163 6.08 13,204,300,900 0.283
2025-01-10 37,314,518 0 0.163 6.08 13,204,300,900 0.283
2025-01-03 37,314,518 0 0.163 6.08 13,204,300,900 0.283
2024-12-27 37,314,518 1,353,633 0.163 6.08 13,204,300,900 0.283
2024-12-20 35,960,885 2,758,104 0.163 5.86 13,204,300,900 0.272
2024-12-13 33,202,781 -2,758,104 0.163 5.41 13,204,300,900 0.251
2024-12-06 35,960,885 0 0.163 5.86 13,204,300,900 0.272
2024-11-29 35,960,885 2,758,104 0.163 5.86 13,204,300,900 0.272
2024-11-22 33,202,781 -2,758,104 0.163 5.41 13,204,300,900 0.251
2024-11-15 35,960,885 0 0.163 5.86 13,204,300,900 0.272
2024-11-08 35,960,885 0 0.163 5.86 13,204,300,900 0.272
2024-11-01 35,960,885 0 0.163 5.86 13,204,300,900 0.272
2024-10-25 35,960,885 0 0.163 5.86 13,204,300,900 0.272
2024-10-18 35,960,885 0 0.163 5.86 13,204,300,900 0.272
2024-10-10 35,960,885 0 0.163 5.86 13,204,300,900 0.272
2024-10-04 35,960,885 0 0.163 5.86 13,204,300,900 0.272
2024-09-27 35,960,885 0 0.163 5.86 13,204,300,900 0.272
2024-09-20 35,960,885 0 0.163 5.86 13,204,300,900 0.272
2024-09-13 35,960,885 0 0.163 5.86 13,204,300,900 0.272
2024-09-06 35,960,885 0 0.163 5.86 13,204,300,900 0.272
2024-08-30 35,960,885 0 0.163 5.86 13,204,300,900 0.272
2024-08-23 35,960,885 0 0.163 5.86 13,204,300,900 0.272
2024-08-16 35,960,885 0 0.163 5.86 13,204,300,900 0.272
2024-08-09 35,960,885 0 0.163 5.86 13,204,300,900 0.272
2024-08-02 35,960,885 0 0.163 5.86 13,204,300,900 0.272
2024-07-26 35,960,885 0 0.163 5.86 13,204,300,900 0.272
2024-07-19 35,960,885 0 0.163 5.86 13,204,300,900 0.272
2024-07-12 35,960,885 0 0.163 5.86 13,204,300,900 0.272
2024-07-05 35,960,885 0 0.163 5.86 13,204,300,900 0.272
2024-06-28 35,960,885 0 0.163 5.86 13,204,300,900 0.272
2024-06-21 35,960,885 0 0.163 5.86 13,204,300,900 0.272
2024-06-14 35,960,885 0 0.163 5.86 13,204,300,900 0.272
2024-06-07 35,960,885 0 0.163 5.86 13,204,300,900 0.272
2024-05-31 35,960,885 0 0.163 5.86 13,204,300,900 0.272
2024-05-24 35,960,885 0 0.163 5.86 13,204,300,900 0.272
2024-05-17 35,960,885 0 0.163 5.86 13,204,300,900 0.272
2024-05-10 35,960,885 0 0.163 5.86 13,204,300,900 0.272
2024-05-03 35,960,885 0 0.163 5.86 13,204,300,900 0.272
2024-04-26 35,960,885 0 0.163 5.86 13,204,300,900 0.272
2024-04-19 35,960,885 0 0.163 5.86 13,204,300,900 0.272
2024-04-12 35,960,885 0 0.163 5.86 13,204,300,900 0.272
2024-04-05 35,960,885 0 0.163 5.86 13,204,300,900 0.272
2024-03-28 35,960,885 0 0.163 5.86 13,204,300,900 0.272
2024-03-22 35,960,885 0 0.163 5.86 13,204,300,900 0.272
2024-03-15 35,960,885 0 0.163 5.86 13,204,300,900 0.272
2024-03-08 35,960,885 0 0.163 5.86 13,204,300,900 0.272
2024-03-01 35,960,885 0 0.163 5.86 13,204,300,900 0.272
2024-02-23 35,960,885 0 0.163 5.86 13,204,300,900 0.272
2024-02-16 35,960,885 0 0.163 5.86 13,204,300,900 0.272
2024-02-09 35,960,885 0 0.163 5.86 13,204,300,900 0.272
2024-02-02 35,960,885 0 0.163 5.86 13,204,300,900 0.272
2024-01-26 35,960,885 7,036,968 0.206 7.41 13,204,300,900 0.272
2024-01-19 28,923,917 3,125,711 0.193 5.58 13,204,300,900 0.219
2024-01-12 25,798,206 0 0.203 5.24 13,204,300,900 0.195
2024-01-05 25,798,206 0 0.219 5.65 13,204,300,900 0.195
2023-12-29 25,798,206 0 0.235 6.06 13,204,300,900 0.195
2023-12-22 25,798,206 4,469,832 0.227 5.86 13,204,300,900 0.195
2023-12-15 21,328,374 0 0.240 5.12 13,204,300,900 0.162
2023-12-08 21,328,374 -3,141,990 0.235 5.01 13,204,300,900 0.162
2023-12-01 24,470,364 0 0.238 5.82 13,204,300,900 0.185
2023-11-24 24,470,364 0 0.270 6.61 13,204,300,900 0.185
2023-11-17 24,470,364 0 0.270 6.61 13,204,300,900 0.185
2023-11-10 24,470,364 0 0.280 6.85 13,204,300,900 0.185
2023-11-03 24,470,364 -2,816,832 0.217 5.31 13,204,300,900 0.185
2023-10-27 27,287,196 -347,000 0.236 6.44 13,204,300,900 0.207
2023-10-20 27,634,196 -482,168 0.260 7.18 13,204,300,900 0.209
2023-10-13 28,116,364 -7,954,056 0.295 8.29 13,204,300,900 0.213
2023-10-06 36,070,420 0 0.315 11.36 13,204,300,900 0.273
2023-09-29 36,070,420 -9,000,000 0.320 11.54 13,204,300,900 0.273
2023-09-22 45,070,420 -2,000 0.550 24.79 13,204,300,900 0.341
2023-09-15 45,072,420 -6,048,620 0.620 27.94 13,204,300,900 0.341
2023-09-08 51,121,040 7,990,000 0.640 32.72 13,204,300,900 0.387
2023-09-01 43,131,040 -212,805,451 0.275 11.86 13,204,300,900 0.327
2023-08-25 255,936,491 0 1.650 422.30 13,204,300,900 1.938
2023-08-18 255,936,491 5,364,864 1.650 422.30 13,204,300,900 1.938
2023-08-11 250,571,627 -5,364,864 1.650 413.44 13,204,300,900 1.898
2023-08-04 255,936,491 0 1.650 422.30 13,204,300,900 1.938
2023-07-28 255,936,491 0 1.650 422.30 13,204,300,900 1.938
2023-07-21 255,936,491 0 1.650 422.30 13,204,300,900 1.938
2023-07-14 255,936,491 0 1.650 422.30 13,204,300,900 1.938
2023-07-07 255,936,491 0 1.650 422.30 13,204,300,900 1.938
2023-06-30 255,936,491 0 1.650 422.30 13,204,300,900 1.938
2023-06-23 255,936,491 0 1.650 422.30 13,204,300,900 1.938
2023-06-16 255,936,491 0 1.650 422.30 13,204,300,900 1.938
2023-06-09 255,936,491 -144,468 1.650 422.30 13,204,300,900 1.938
2023-06-02 256,080,959 0 1.650 422.53 13,204,300,900 1.939
2023-05-25 256,080,959 0 1.650 422.53 13,204,300,900 1.939
2023-05-19 256,080,959 0 1.650 422.53 13,204,300,900 1.939
2023-05-12 256,080,959 0 1.650 422.53 13,204,300,900 1.939
2023-05-05 256,080,959 0 1.650 422.53 13,204,300,900 1.939
2023-04-28 256,080,959 0 1.650 422.53 13,204,300,900 1.939
2023-04-21 256,080,959 0 1.650 422.53 13,204,300,900 1.939
2023-04-14 256,080,959 0 1.650 422.53 13,204,300,900 1.939
2023-04-06 256,080,959 -4,835,567 1.650 422.53 13,204,300,900 1.939
2023-03-31 260,916,526 0 1.650 430.51 13,204,300,900 1.976
2023-03-24 260,916,526 0 1.650 430.51 13,204,300,900 1.976
2023-03-17 260,916,526 0 1.650 430.51 13,204,300,900 1.976
2023-03-10 260,916,526 0 1.650 430.51 13,204,300,900 1.976
2023-03-03 260,916,526 -194,000 1.650 430.51 13,204,300,900 1.976
2023-02-24 261,110,526 52,948 1.650 430.83 13,204,300,900 1.977
2023-02-17 261,057,578 0 1.650 430.75 13,204,300,900 1.977
2023-02-10 261,057,578 -508,948 1.650 430.75 13,204,300,900 1.977
2023-02-03 261,566,526 0 1.650 431.58 13,204,300,900 1.981
2023-01-27 261,566,526 0 1.650 431.58 13,204,300,900 1.981
2023-01-20 261,566,526 -271 1.650 431.58 13,204,300,900 1.981
2023-01-13 261,566,797 -200 1.650 431.59 13,204,300,900 1.981
2023-01-06 261,566,997 0 1.650 431.59 13,204,300,900 1.981
2022-12-30 261,566,997 0 1.650 431.59 13,204,300,900 1.981
2022-12-23 261,566,997 0 1.650 431.59 13,204,300,900 1.981
2022-12-16 261,566,997 0 1.650 431.59 13,204,300,900 1.981
2022-12-09 261,566,997 0 1.650 431.59 13,204,300,900 1.981
2022-12-02 261,566,997 0 1.650 431.59 13,204,300,900 1.981
2022-11-25 261,566,997 -1,947,000 1.650 431.59 13,204,300,900 1.981
2022-11-18 263,513,997 -10,012,102 1.650 434.80 13,204,300,900 1.996
2022-11-11 273,526,099 0 1.650 451.32 13,204,300,900 2.071
2022-11-04 273,526,099 0 1.650 451.32 13,204,300,900 2.071
2022-10-28 273,526,099 0 1.650 451.32 13,204,300,900 2.071
2022-10-21 273,526,099 0 1.650 451.32 13,204,300,900 2.071
2022-10-14 273,526,099 0 1.650 451.32 13,204,300,900 2.071
2022-10-07 273,526,099 0 1.650 451.32 13,204,300,900 2.071
2022-09-30 273,526,099 0 1.650 451.32 13,204,300,900 2.071
2022-09-23 273,526,099 0 1.650 451.32 13,204,300,900 2.071
2022-09-16 273,526,099 0 1.650 451.32 13,204,300,900 2.071
2022-09-09 273,526,099 -16,000 1.650 451.32 13,204,300,900 2.071
2022-09-02 273,542,099 0 1.650 451.34 13,204,300,900 2.072
2022-08-26 273,542,099 -9,000 1.650 451.34 13,204,300,900 2.072
2022-08-19 273,551,099 0 1.650 451.36 13,204,300,900 2.072
2022-08-12 273,551,099 0 1.650 451.36 13,204,300,900 2.072
2022-08-05 273,551,099 0 1.650 451.36 13,204,300,900 2.072
2022-07-29 273,551,099 0 1.650 451.36 13,204,300,900 2.072
2022-07-22 273,551,099 0 1.650 451.36 13,204,300,900 2.072
2022-07-15 273,551,099 0 1.650 451.36 13,204,300,900 2.072
2022-07-08 273,551,099 5,051,715 1.650 451.36 13,204,300,900 2.072
2022-06-30 268,499,384 4,536,000 1.650 443.02 13,204,300,900 2.033
2022-06-24 263,963,384 -4,228,245 1.650 435.54 13,204,300,900 1.999
2022-06-17 268,191,629 -38,398,879 1.650 442.52 13,204,300,900 2.031
2022-06-10 306,590,508 -53,499,519 1.650 505.87 13,204,300,900 2.322
2022-06-02 360,090,027 0 1.650 594.15 13,204,300,900 2.727
2022-05-27 360,090,027 -10,924,443 1.650 594.15 13,204,300,900 2.727
2022-05-20 371,014,470 -3,979,000 1.650 612.17 13,204,300,900 2.810
2022-05-13 374,993,470 0 1.650 618.74 13,204,300,900 2.840
2022-05-06 374,993,470 -1,300,000 1.650 618.74 13,204,300,900 2.840
2022-04-29 376,293,470 0 1.650 620.88 13,204,300,900 2.850
2022-04-22 376,293,470 0 1.650 620.88 13,204,300,900 2.850
2022-04-14 376,293,470 0 1.650 620.88 13,204,300,900 2.850
2022-04-08 376,293,470 -52,400 1.650 620.88 13,204,300,900 2.850
2022-04-01 376,345,870 13,024,278 1.650 620.97 13,204,300,900 2.850
2022-03-25 363,321,592 3,614,614 1.650 599.48 13,204,300,900 2.752
2022-03-18 359,706,978 20,664,262 1.650 593.52 13,204,300,900 2.724
2022-03-11 339,042,716 20,229,345 1.460 495.00 13,204,300,900 2.568
2022-03-04 318,813,371 8,757,888 1.520 484.60 13,204,300,900 2.414
2022-02-25 310,055,483 16,218,681 1.550 480.59 13,204,300,900 2.348
2022-02-18 293,836,802 8,665,128 1.680 493.65 13,204,300,900 2.225
2022-02-11 285,171,674 6,054,154 1.800 513.31 13,204,300,900 2.160
2022-02-04 279,117,520 -3,905,902 1.690 471.71 13,204,300,900 2.114
2022-01-28 283,023,422 5,141,239 1.640 464.16 13,204,300,900 2.143
2022-01-21 277,882,183 -17,063,000 1.790 497.41 13,204,300,900 2.104
2022-01-14 294,945,183 252,000 1.630 480.76 13,204,300,900 2.234
2022-01-07 294,693,183 -28,439,367 1.730 509.82 13,204,300,900 2.232
2021-12-31 323,132,550 18,419,832 1.590 513.78 13,204,300,900 2.447
2021-12-24 304,712,718 4,168,620 1.480 450.97 13,204,300,900 2.308
2021-12-17 300,544,098 19,234,819 1.620 486.88 13,204,300,900 2.276
2021-12-10 281,309,279 43,848,458 1.770 497.92 13,204,300,900 2.130
2021-12-03 237,460,821 -1,853,271 2.250 534.29 13,204,300,900 1.798
2021-11-26 239,314,092 3,291,993 2.500 598.29 13,204,300,900 1.812
2021-11-19 236,022,099 2,595,580 2.780 656.14 13,250,384,900 1.781
2021-11-12 233,426,519 -7,908,238 2.780 648.93 13,250,384,900 1.762
2021-11-05 241,334,757 11,905,761 2.300 555.07 13,250,384,900 1.821
2021-10-29 229,428,996 -26,912,952 2.320 532.28 13,250,384,900 1.731
2021-10-22 256,341,948 -3,369,175 2.690 689.56 13,250,384,900 1.935
2021-10-15 259,711,123 0 2.950 766.15 13,250,384,900 1.960
2021-10-08 259,711,123 0 2.950 766.15 13,250,384,900 1.960
2021-09-30 259,711,123 -31,032,316 2.950 766.15 13,250,384,900 1.960
2021-09-24 290,743,439 -22,220,795 2.360 686.15 13,250,084,900 2.194
2021-09-17 312,964,234 -26,656,434 2.540 794.93 13,250,084,900 2.362
2021-09-10 339,620,668 -20,834,838 3.620 1,229.43 13,250,084,900 2.563
2021-09-03 360,455,506 32,572,764 3.900 1,405.78 13,250,084,900 2.720
2021-08-27 327,882,742 38,873,788 4.370 1,432.85 13,248,884,900 2.475
2021-08-20 289,008,954 5,996,932 4.920 1,421.92 13,248,884,900 2.181
2021-08-13 283,012,022 -9,212,224 5.720 1,618.83 13,248,884,900 2.136
2021-08-06 292,224,246 -21,822,867 5.200 1,519.57 13,248,884,900 2.206
2021-07-30 314,047,113 22,341,199 5.260 1,651.89 13,247,838,900 2.371
2021-07-23 291,705,914 -6,534,000 7.260 2,117.78 13,247,838,900 2.202
2021-07-16 298,239,914 2,143,560 9.800 2,922.75 13,247,838,900 2.251
2021-07-09 296,096,354 3,028,990 9.470 2,804.03 13,247,838,900 2.235
2021-07-02 293,067,364 934,360 10.060 2,948.26 13,247,838,900 2.212
2021-06-25 292,133,004 -30,030,025 10.620 3,102.45 13,247,238,900 2.205
2021-06-18 322,163,029 24,407,264 9.910 3,192.64 13,247,238,900 2.432
2021-06-11 297,755,765 55,537,563 11.220 3,340.82 13,247,238,900 2.248
2021-06-04 242,218,202 23,320,818 11.420 2,766.13 13,245,984,900 1.829
2021-05-28 218,897,384 12,499,723 12.100 2,648.66 13,243,284,900 1.653
2021-05-21 206,397,661 -5,774,390 12.760 2,633.63 13,243,284,900 1.559
2021-05-14 212,172,051 2,580,360 12.480 2,647.91 13,243,284,900 1.602
2021-05-07 209,591,691 -2,682,017 13.180 2,762.42 13,243,284,900 1.583
2021-04-30 212,273,708 8,253,487 13.160 2,793.52 13,243,284,900 1.603
2021-04-23 204,020,221 -167,191 13.740 2,803.24 13,243,034,900 1.541
2021-04-16 204,187,412 1,895,940 14.040 2,866.79 13,243,034,900 1.542
2021-04-09 202,291,472 -1,488,042 14.260 2,884.68 13,243,034,900 1.528
2021-04-01 203,779,514 4,743,438 14.320 2,918.12 13,243,034,900 1.539
2021-03-26 199,036,076 7,090,355 14.820 2,949.71 13,242,984,900 1.503
2021-03-19 191,945,721 -2,458,812 15.040 2,886.86 13,242,984,900 1.449
2021-03-12 194,404,533 397,648 15.100 2,935.51 13,242,984,900 1.468
2021-03-05 194,006,885 2,729,650 15.240 2,956.66 13,242,984,900 1.465
2021-02-26 191,277,235 -16,271,387 15.880 3,037.48 13,242,984,900 1.444
2021-02-19 207,548,622 -13,942,029 16.500 3,424.55 13,242,984,900 1.567
2021-02-11 221,490,651 -4,548,639 16.100 3,566.00 13,242,984,900 1.673
2021-02-05 226,039,290 -12,037,147 15.400 3,481.01 13,242,984,900 1.707
2021-01-29 238,076,437 -7,150,050 14.940 3,556.86 13,239,284,900 1.798
2021-01-22 245,226,487 -14,545,917 15.680 3,845.15 13,239,284,900 1.852
2021-01-15 259,772,404 1,876,414 14.360 3,730.33 13,239,284,900 1.962
2021-01-08 257,895,990 12,490,465 14.340 3,698.23 13,239,284,900 1.948
2020-12-31 245,405,525 2,964,302 14.900 3,656.54 13,239,284,900 1.854
2020-12-24 242,441,223 -1,759,993 14.560 3,529.94 13,239,284,900 1.831
2020-12-18 244,201,216 -1,590,347 15.280 3,731.39 13,327,044,900 1.832
2020-12-11 245,791,563 526,575 15.280 3,755.70 13,327,044,900 1.844
2020-12-04 245,264,988 -11,224,687 15.700 3,850.66 13,327,044,900 1.840
2020-11-27 256,489,675 14,003,287 16.780 4,303.90 13,325,974,900 1.925
2020-11-20 242,486,388 -5,593,044 16.620 4,030.12 13,325,974,900 1.820
2020-11-13 248,079,432 7,493,047 16.980 4,212.39 13,325,974,900 1.862
2020-11-06 240,586,385 6,550,174 16.480 3,964.86 13,325,974,900 1.805
2020-10-30 234,036,211 -643,166 15.400 3,604.16 13,325,710,900 1.756
2020-10-23 234,679,377 10,071,637 15.000 3,520.19 13,325,710,900 1.761
2020-10-16 224,607,740 -22,238,870 15.820 3,553.29 13,325,710,900 1.686
2020-10-09 246,846,610 -5,583,792 19.600 4,838.19 13,065,060,900 1.889
2020-09-30 252,430,402 895,866 19.700 4,972.88 13,065,060,900 1.932
2020-09-25 251,534,536 54,116,789 13.780 3,466.15 13,062,966,900 1.926
2020-09-18 197,417,747 -4,260,922 16.500 3,257.39 13,062,966,900 1.511
2020-09-11 201,678,669 -3,667,419 16.300 3,287.36 13,062,966,900 1.544
2020-09-04 205,346,088 1,477,119 16.940 3,478.56 13,062,966,900 1.572
2020-08-28 203,868,969 -7,583,548 18.820 3,836.81 13,060,809,900 1.561
2020-08-21 211,452,517 -7,200,543 19.200 4,059.89 13,060,809,900 1.619
2020-08-14 218,653,060 -4,951,710 22.400 4,897.83 13,060,809,900 1.674
2020-08-07 223,604,770 -3,716,218 21.700 4,852.22 13,060,809,900 1.712
2020-07-31 227,320,988 -6,867,908 21.750 4,944.23 13,060,809,900 1.740
2020-07-24 234,188,896 -1,834,599 20.650 4,836.00 13,055,109,900 1.794
2020-07-17 236,023,495 -14,418,800 21.550 5,086.31 13,055,109,900 1.808
2020-07-10 250,442,295 -7,184,373 23.700 5,935.48 13,055,109,900 1.918
2020-07-03 257,626,668 8,948,202 25.800 6,646.77 13,055,109,900 1.973
2020-06-26 248,678,466 -65,048 20.000 4,973.57 13,055,109,900 1.905
2020-06-19 248,743,514 2,935,126 20.550 5,111.68 13,243,189,900 1.878
2020-06-12 245,808,388 4,696,941 19.420 4,773.60 13,243,189,900 1.856
2020-06-05 241,111,447 -8,568,544 17.960 4,330.36 13,243,189,900 1.821
2020-05-29 249,679,991 11,282,640 16.240 4,054.80 13,243,189,900 1.885
2020-05-22 238,397,351 14,691,568 15.300 3,647.48 13,243,189,900 1.800
2020-05-15 223,705,783 11,742,095 15.900 3,556.92 13,243,189,900 1.689
2020-05-08 211,963,688 -438,240 14.740 3,124.34 13,243,189,900 1.601
2020-04-29 212,401,928 -4,828,840 13.760 2,922.65 13,243,189,900 1.604
2020-04-24 217,230,768 -2,629,929 12.900 2,802.28 13,243,189,900 1.640
2020-04-17 219,860,697 -4,823,762 13.700 3,012.09 13,243,189,900 1.660
2020-04-09 224,684,459 8,053,597 13.800 3,100.65 13,243,189,900 1.697
2020-04-03 216,630,862 -12,827,539 13.120 2,842.20 13,243,189,900 1.636
2020-03-27 229,458,401 30,026,525 12.900 2,960.01 13,239,789,900 1.733
2020-03-20 199,431,876 23,881,085 11.960 2,385.21 13,239,789,900 1.506
2020-03-13 175,550,791 -6,503,804 15.100 2,650.82 13,239,789,900 1.326
2020-03-06 182,054,595 -10,199,322 17.540 3,193.24 13,239,789,900 1.375
2020-02-28 192,253,917 2,063,316 17.500 3,364.44 13,238,749,900 1.452
2020-02-21 190,190,601 4,923,709 18.560 3,529.94 13,238,749,900 1.437
2020-02-14 185,266,892 -9,985,636 18.880 3,497.84 13,238,749,900 1.399
2020-02-07 195,252,528 -6,783,888 17.920 3,498.93 13,238,749,900 1.475
2020-01-31 202,036,416 -17,615,394 17.360 3,507.35 13,238,749,900 1.526
2020-01-24 219,651,810 -2,019,410 18.880 4,147.03 13,226,187,900 1.661
2020-01-17 221,671,220 -11,565,864 20.300 4,499.93 13,226,187,900 1.676
2020-01-10 233,237,084 -515,027 21.500 5,014.60 13,226,187,900 1.763
2020-01-03 233,752,111 2,733,696 21.800 5,095.80 13,226,187,900 1.767
2019-12-27 231,018,415 -1,193,100 21.500 4,966.90 13,178,570,900 1.753
2019-12-20 232,211,515 13,306,689 20.650 4,795.17 13,178,570,900 1.762
2019-12-13 218,904,826 -3,291,116 21.600 4,728.34 13,178,570,900 1.661
2019-12-06 222,195,942 -8,792,750 19.700 4,377.26 13,178,570,900 1.686
2019-11-29 230,988,692 -10,976,215 18.680 4,314.87 13,158,671,900 1.755
2019-11-22 241,964,907 7,417,300 19.300 4,669.92 13,158,671,900 1.839
2019-11-15 234,547,607 2,577,511 18.840 4,418.88 13,158,671,900 1.782
2019-11-08 231,970,096 -7,525,359 19.960 4,630.12 13,158,671,900 1.763
2019-11-01 239,495,455 -4,994,869 19.420 4,651.00 13,158,671,900 1.820
2019-10-25 244,490,324 4,558,140 18.200 4,449.72 13,128,409,900 1.862
2019-10-18 239,932,184 -7,224,731 18.320 4,395.56 13,128,409,900 1.828
2019-10-11 247,156,915 -3,723,715 17.540 4,335.13 13,128,409,900 1.883
2019-10-04 250,880,630 -10,632,894 17.580 4,410.48 13,128,409,900 1.911
2019-09-27 261,513,524 4,059,217 16.480 4,309.74 13,128,209,900 1.992
2019-09-20 257,454,307 617,614 17.280 4,448.81 13,128,209,900 1.961
2019-09-13 256,836,693 4,360,425 18.000 4,623.06 13,128,209,900 1.956
2019-09-06 252,476,268 -134,489 17.220 4,347.64 13,128,209,900 1.923
2019-08-30 252,610,757 7,376,030 16.240 4,102.40 13,128,199,900 1.924
2019-08-23 245,234,727 1,587,310 17.620 4,321.04 13,128,199,900 1.868
2019-08-16 243,647,417 3,394,456 17.600 4,288.19 13,128,199,900 1.856
2019-08-09 240,252,961 -5,316,905 19.060 4,579.22 13,128,199,900 1.830
2019-08-02 245,569,866 2,111,712 20.450 5,021.90 13,128,199,900 1.871
2019-07-26 243,458,154 -1,042,791 21.350 5,197.83 13,127,934,900 1.855
2019-07-19 244,500,945 7,917,576 22.100 5,403.47 13,127,934,900 1.862
2019-07-12 236,583,369 2,716,926 21.550 5,098.37 13,127,934,900 1.802
2019-07-05 233,866,443 -8,220,113 22.300 5,215.22 13,127,934,900 1.781
2019-06-28 242,086,556 -3,514,771 21.900 5,301.70 13,127,434,900 1.844
2019-06-21 245,601,327 2,328,460 22.450 5,513.75 13,127,434,900 1.871
2019-06-14 243,272,867 -4,740,103 20.900 5,084.40 13,127,434,900 1.853
2019-06-06 248,012,970 -3,307,034 20.300 5,034.66 13,127,434,900 1.889
2019-05-31 251,320,004 -53,836,030 20.850 5,240.02 13,127,434,900 1.914
2019-05-24 305,156,034 10,450,585 20.900 6,377.76 13,125,365,900 2.325
2019-05-17 294,705,449 -11,805,587 21.550 6,350.90 13,125,365,900 2.245
2019-05-10 306,511,036 -8,283,450 22.850 7,003.78 13,125,365,900 2.335
2019-05-03 314,794,486 411,544 25.050 7,885.60 13,125,365,900 2.398
2019-04-26 314,382,942 -3,983,779 24.700 7,765.26 13,125,355,900 2.395
2019-04-18 318,366,721 22,779 25.400 8,086.51 13,125,355,900 2.426
2019-04-12 318,343,942 -11,245,620 25.850 8,229.19 13,125,355,900 2.425
2019-04-04 329,589,562 -10,511,405 25.650 8,453.97 13,125,355,900 2.511
2019-03-29 340,100,967 -9,414,060 26.100 8,876.64 13,123,603,900 2.592
2019-03-22 349,515,027 -19,026,354 27.950 9,768.95 13,123,603,900 2.663
2019-03-15 368,541,381 -348,685 25.850 9,526.79 13,123,603,900 2.808
2019-03-08 368,890,066 -2,614,792 24.200 8,927.14 13,123,603,900 2.811
2019-03-01 371,504,858 5,852,109 24.550 9,120.44 13,123,603,900 2.831
2019-02-22 365,652,749 4,266,131 24.800 9,068.19 13,122,893,900 2.786
2019-02-15 361,386,618 -6,044,839 24.000 8,673.28 13,122,893,900 2.754
2019-02-08 367,431,457 -2,525,000 24.650 9,057.19 13,122,893,900 2.800
2019-02-01 369,956,457 -216,314 24.350 9,008.44 13,122,893,900 2.819
2019-01-25 370,172,771 2,988,703 23.900 8,847.13 13,118,063,900 2.822
2019-01-18 367,184,068 2,061,173 22.850 8,390.16 13,118,063,900 2.799
2019-01-11 365,122,895 -13,958,459 21.800 7,959.68 13,118,063,900 2.783
2019-01-04 379,081,354 5,484,412 22.300 8,453.51 13,118,063,900 2.890
2018-12-28 373,596,942 2,845,650 23.150 8,648.77 13,112,448,900 2.849
2018-12-21 370,751,292 -18,353,064 23.500 8,712.66 13,112,448,900 2.827
2018-12-14 389,104,356 3,333,400 24.900 9,688.70 13,112,448,900 2.967
2018-12-07 385,770,956 18,079,854 25.000 9,644.27 13,112,448,900 2.942
2018-11-30 367,691,102 22,100,219 24.650 9,063.59 13,112,448,900 2.804
2018-11-23 345,590,883 19,529,683 20.350 7,032.77 13,089,898,900 2.640
2018-11-16 326,061,200 7,671,874 19.020 6,201.68 13,089,898,900 2.491
2018-11-09 318,389,326 10,100,524 18.680 5,947.51 13,089,898,900 2.432
2018-11-02 308,288,802 -12,107,274 20.800 6,412.41 13,089,898,900 2.355
2018-10-26 320,396,076 238,120 19.220 6,158.01 13,069,638,900 2.451
2018-10-19 320,157,956 10,220,641 19.820 6,345.53 13,069,638,900 2.450
2018-10-12 309,937,315 -6,429,453 20.550 6,369.21 13,069,638,900 2.371
2018-10-05 316,366,768 16,584,696 22.350 7,070.80 13,069,638,900 2.421
2018-09-28 299,782,072 -7,553,229 21.950 6,580.22 13,037,951,900 2.299
2018-09-21 307,335,301 -44,408,475 26.750 8,221.22 13,037,951,900 2.357
2018-09-14 351,743,776 -18,185,556 26.800 9,426.73 13,037,951,900 2.698
2018-09-07 369,929,332 -8,658,854 26.400 9,766.13 13,037,951,900 2.837
2018-08-31 378,588,186 -29,874,831 28.150 10,657.26 13,037,951,900 2.904
2018-08-24 408,463,017 16,875,673 28.900 11,804.58 13,037,031,900 3.133
2018-08-17 391,587,344 -12,288,072 26.800 10,494.54 13,037,031,900 3.004
2018-08-10 403,875,416 -10,908,888 28.350 11,449.87 13,196,719,900 3.060
2018-08-03 414,784,304 27,387,800 20.800 8,627.51 13,196,719,900 3.143
2018-07-27 387,396,504 -1,736,163 21.950 8,503.35 13,196,719,900 2.936
2018-07-20 389,132,667 7,898,184 19.800 7,704.83 13,181,638,900 2.952
2018-07-13 381,234,483 15,306,593 21.450 8,177.48 13,181,638,900 2.892
2018-07-06 365,927,890 56,525,025 20.650 7,556.41 13,181,638,900 2.776
2018-06-29 309,402,865 28,163,077 20.000 6,188.06 13,178,378,900 2.348
2018-06-22 281,239,788 1,307,971 21.650 6,088.84 13,178,378,900 2.134
2018-06-15 279,931,817 2,499,155 22.700 6,354.45 13,178,378,900 2.124
2018-06-08 277,432,662 -3,448,042 23.600 6,547.41 13,178,378,900 2.105
2018-06-01 280,880,704 -11,926,035 22.950 6,446.21 13,178,378,900 2.131
2018-05-25 292,806,739 9,963,755 24.450 7,159.12 13,178,198,900 2.222
2018-05-18 282,842,984 9,065,456 25.050 7,085.22 13,178,198,900 2.146
2018-05-11 273,777,528 2,948,078 25.000 6,844.44 13,178,198,900 2.078
2018-05-04 270,829,450 -277,939 25.100 6,797.82 13,178,198,900 2.055
2018-04-27 271,107,389 -5,549,966 25.550 6,926.79 13,177,679,900 2.057
2018-04-20 276,657,355 -11,764,119 24.900 6,888.77 13,177,679,900 2.099
2018-04-13 288,421,474 -20,628,944 27.350 7,888.33 13,177,679,900 2.189
2018-04-06 309,050,418 8,542,306 25.600 7,911.69 13,177,679,900 2.345
2018-03-29 300,508,112 4,830,619 24.700 7,422.55 13,175,029,900 2.281
2018-03-23 295,677,493 1,949,153 24.250 7,170.18 13,175,029,900 2.244
2018-03-16 293,728,340 4,138,836 26.000 7,636.94 13,175,029,900 2.229
2018-03-09 289,589,504 8,608,169 24.500 7,094.94 13,175,029,900 2.198
2018-03-02 280,981,335 11,651,402 22.700 6,378.28 13,175,029,900 2.133
2018-02-23 269,329,933 -5,247,798 24.250 6,531.25 13,173,299,900 2.045
2018-02-15 274,577,731 6,732,076 24.150 6,631.05 13,173,299,900 2.084
2018-02-09 267,845,655 9,501,455 21.200 5,678.33 13,173,299,900 2.033
2018-02-02 258,344,200 89,303,485 25.850 6,678.20 13,173,299,900 1.961
2018-01-26 169,040,715 2,972,554 29.200 4,935.99 13,168,259,900 1.284
2018-01-19 166,068,161 -5,342,155 28.000 4,649.91 13,168,259,900 1.261
2018-01-12 171,410,316 -18,993,423 28.750 4,928.05 13,168,259,900 1.302
2018-01-05 190,403,739 -11,997,799 28.650 5,455.07 13,168,259,900 1.446
2017-12-29 202,401,538 -17,230,730 26.950 5,454.72 13,162,878,900 1.538
2017-12-22 219,632,268 1,042,930 24.850 5,457.86 13,162,878,900 1.669
2017-12-15 218,589,338 2,246,905 24.950 5,453.80 13,162,878,900 1.661
2017-12-08 216,342,433 -4,444,812 25.700 5,560.00 13,162,878,900 1.644
2017-12-01 220,787,245 -4,182,623 26.050 5,751.51 13,162,878,900 1.677
2017-11-24 224,969,868 -2,875,600 28.300 6,366.65 13,154,142,900 1.710
2017-11-17 227,845,468 -1,037,824 29.300 6,675.87 13,154,142,900 1.732
2017-11-10 228,883,292 12,728,675 31.350 7,175.49 13,154,142,900 1.740
2017-11-03 216,154,617 2,185,757 29.200 6,311.71 13,154,142,900 1.643
2017-10-27 213,968,860 11,149,242 30.600 6,547.45 13,135,013,900 1.629
2017-10-20 202,819,618 -800,306 31.550 6,398.96 13,135,013,900 1.544
2017-10-13 203,619,924 -4,797,392 29.400 5,986.43 13,135,013,900 1.550
2017-10-06 208,417,316 -1,241,511 30.200 6,294.20 13,135,013,900 1.587
2017-09-29 209,658,827 4,584,051 27.250 5,713.20 13,133,584,900 1.596
2017-09-22 205,074,776 -17,888,280 29.500 6,049.71 13,133,584,900 1.561
2017-09-15 222,963,056 -11,535,828 26.750 5,964.26 13,133,584,900 1.698
2017-09-08 234,498,884 2,446,647 22.550 5,287.95 13,133,584,900 1.785
2017-09-01 232,052,237 -84,806,464 23.000 5,337.20 13,133,584,900 1.767
2017-08-25 316,858,701 -2,361,886 22.250 7,050.11 13,130,052,900 2.413
2017-08-18 319,220,587 -2,837,206 18.660 5,956.66 13,130,052,900 2.431
2017-08-11 322,057,793 10,515,553 18.540 5,970.95 13,130,052,900 2.453
2017-08-04 311,542,240 -28,649,257 19.420 6,050.15 13,130,052,900 2.373
2017-07-28 340,191,497 -87,453,967 21.000 7,144.02 13,093,649,900 2.598
2017-07-21 427,645,464 1,657,426 17.280 7,389.71 13,093,649,900 3.266
2017-07-14 425,988,038 -16,835,566 15.820 6,739.13 13,093,649,900 3.253
2017-07-07 442,823,604 421,710 15.480 6,854.91 13,093,649,900 3.382
2017-06-30 442,401,894 -2,925,000 14.020 6,202.47 13,093,649,900 3.379
2017-06-23 445,326,894 -4,822,834 14.340 6,385.99 13,088,245,900 3.402
2017-06-16 450,149,728 -2,604,931 13.920 6,266.08 13,088,245,900 3.439
2017-06-09 452,754,659 -34,339,987 16.640 7,533.84 13,088,245,900 3.459
2017-06-02 487,094,646 -75,672,420 14.280 6,955.71 13,088,245,900 3.722
2017-05-26 562,767,066 -70,318,020 12.380 6,967.06 13,050,575,900 4.312
2017-05-19 633,085,086 -10,164,000 9.480 6,001.65 13,050,575,900 4.851
2017-05-12 643,249,086 2,147,381 8.220 5,287.51 13,050,575,900 4.929
2017-05-05 641,101,705 14,359,100 7.570 4,853.14 13,050,575,900 4.912
2017-04-28 626,742,605 38,752,000 8.310 5,208.23 13,731,704,900 4.564
2017-04-21 587,990,605 15,603,000 9.030 5,309.56 13,731,704,900 4.282
2017-04-13 572,387,605 26,522,024 8.280 4,739.37 13,731,704,900 4.168
2017-04-07 545,865,581 28,050,073 8.250 4,503.39 13,731,704,900 3.975
2017-03-31 517,815,508 25,593,000 7.200 3,728.27 13,731,704,900 3.771
2017-03-24 492,222,508 -11,919,423 6.630 3,263.44 13,703,976,900 3.592
2017-03-17 504,141,931 6.520 3,287.01 13,703,976,900 3.679

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top