Champion Real Estate Investment Trust: Unit

Exchange Code Listed Last trade Delisted
HKREIT 02778  2006-05-24    
Stock code:

Short positions


Some data are hidden to fit your display. Rotate?

Date Short shares Change Price
HK$		 Short
value
HK$m		 Outstanding Short
stake
%
2026-01-16 0 0 2.450 0.00 6,109,590,638 0.000
2026-01-09 0 0 2.330 0.00 6,109,590,638 0.000
2026-01-02 0 0 2.490 0.00 6,109,590,638 0.000
2025-12-24 0 0 2.530 0.00 6,109,590,638 0.000
2025-12-19 0 0 2.350 0.00 6,109,590,638 0.000
2025-12-12 0 0 2.260 0.00 6,109,590,638 0.000
2025-12-05 0 0 2.310 0.00 6,109,590,638 0.000
2025-11-28 0 0 2.280 0.00 6,109,590,638 0.000
2025-11-21 0 0 2.200 0.00 6,109,590,638 0.000
2025-11-14 0 0 2.300 0.00 6,109,590,638 0.000
2025-11-07 0 0 2.180 0.00 6,109,590,638 0.000
2025-10-31 0 0 2.090 0.00 6,109,590,638 0.000
2025-10-24 0 0 2.100 0.00 6,109,590,638 0.000
2025-10-17 0 0 2.060 0.00 6,109,590,638 0.000
2025-10-10 0 0 2.110 0.00 6,109,590,638 0.000
2025-10-03 0 0 2.100 0.00 6,109,590,638 0.000
2025-09-26 0 0 2.070 0.00 6,109,590,638 0.000
2025-09-19 0 0 2.120 0.00 6,109,590,638 0.000
2025-09-12 0 0 2.190 0.00 6,109,590,638 0.000
2025-09-05 0 0 2.040 0.00 6,109,590,638 0.000
2025-08-29 0 0 2.020 0.00 6,109,590,638 0.000
2025-08-22 0 0 2.070 0.00 6,109,590,638 0.000
2025-08-15 0 0 2.280 0.00 6,109,590,638 0.000
2025-08-08 0 0 2.200 0.00 6,109,590,638 0.000
2025-08-01 0 0 2.120 0.00 6,109,590,638 0.000
2025-07-25 0 0 2.200 0.00 6,109,590,638 0.000
2025-07-18 0 0 2.200 0.00 6,109,590,638 0.000
2025-07-11 0 0 2.190 0.00 6,109,590,638 0.000
2025-07-04 0 0 2.250 0.00 6,109,590,638 0.000
2025-06-27 0 0 2.130 0.00 6,109,590,638 0.000
2025-06-20 0 0 2.030 0.00 6,109,590,638 0.000
2025-06-13 0 0 1.940 0.00 6,109,590,638 0.000
2025-06-06 0 0 2.020 0.00 6,109,590,638 0.000
2025-05-30 0 0 2.010 0.00 6,109,590,638 0.000
2025-05-23 0 0 2.010 0.00 6,109,590,638 0.000
2025-05-16 0 0 2.010 0.00 6,109,590,638 0.000
2025-05-09 0 0 2.100 0.00 6,109,590,638 0.000
2025-05-02 0 0 2.440 0.00 6,109,590,638 0.000
2025-04-25 0 0 2.130 0.00 6,109,590,638 0.000
2025-04-17 0 0 1.980 0.00 6,109,590,638 0.000
2025-04-11 0 0 1.870 0.00 6,109,590,638 0.000
2025-04-03 0 0 1.950 0.00 6,109,590,638 0.000
2025-03-28 0 0 1.870 0.00 6,109,590,638 0.000
2025-03-21 0 0 1.880 0.00 6,109,590,638 0.000
2025-03-14 0 0 1.780 0.00 6,109,590,638 0.000
2025-03-07 0 0 1.790 0.00 6,109,590,638 0.000
2025-02-28 0 0 1.790 0.00 6,080,814,685 0.000
2025-02-21 0 0 1.700 0.00 6,080,814,685 0.000
2025-02-14 0 0 1.730 0.00 6,080,814,685 0.000
2025-02-07 0 0 1.660 0.00 6,080,814,685 0.000
2025-01-28 0 0 1.660 0.00 6,080,814,685 0.000
2025-01-24 0 0 1.620 0.00 6,080,814,685 0.000
2025-01-17 0 0 1.640 0.00 6,080,814,685 0.000
2025-01-10 0 0 1.700 0.00 6,080,814,685 0.000
2025-01-03 0 0 1.680 0.00 6,080,814,685 0.000
2024-12-27 0 0 1.750 0.00 6,080,814,685 0.000
2024-12-20 0 0 1.660 0.00 6,080,814,685 0.000
2024-12-13 0 0 1.740 0.00 6,080,814,685 0.000
2024-12-06 0 0 1.740 0.00 6,080,814,685 0.000
2024-11-29 0 0 1.690 0.00 6,080,814,685 0.000
2024-11-22 0 0 1.690 0.00 6,080,814,685 0.000
2024-11-15 0 0 1.710 0.00 6,080,814,685 0.000
2024-11-08 0 0 1.820 0.00 6,080,814,685 0.000
2024-11-01 0 0 1.860 0.00 6,080,814,685 0.000
2024-10-25 0 0 1.870 0.00 6,080,814,685 0.000
2024-10-18 0 0 1.870 0.00 6,080,814,685 0.000
2024-10-10 0 0 1.950 0.00 6,080,814,685 0.000
2024-10-04 0 0 2.030 0.00 6,080,814,685 0.000
2024-09-27 0 0 1.930 0.00 6,080,814,685 0.000
2024-09-20 0 0 1.870 0.00 6,080,814,685 0.000
2024-09-13 0 0 1.870 0.00 6,080,814,685 0.000
2024-09-06 0 0 1.820 0.00 6,080,814,685 0.000
2024-08-30 0 0 1.860 0.00 6,049,474,368 0.000
2024-08-23 0 0 1.790 0.00 6,049,474,368 0.000
2024-08-16 0 0 1.650 0.00 6,049,474,368 0.000
2024-08-09 0 0 1.610 0.00 6,049,474,368 0.000
2024-08-02 0 0 1.560 0.00 6,049,474,368 0.000
2024-07-26 0 0 1.590 0.00 6,049,474,368 0.000
2024-07-19 0 0 1.660 0.00 6,049,474,368 0.000
2024-07-12 0 0 1.660 0.00 6,049,474,368 0.000
2024-07-05 0 0 1.550 0.00 6,049,474,368 0.000
2024-06-28 0 0 1.570 0.00 6,049,474,368 0.000
2024-06-21 0 0 1.520 0.00 6,049,474,368 0.000
2024-06-14 0 0 1.600 0.00 6,049,474,368 0.000
2024-06-07 0 0 1.650 0.00 6,049,474,368 0.000
2024-05-31 0 0 1.620 0.00 6,049,474,368 0.000
2024-05-24 0 0 1.680 0.00 6,049,474,368 0.000
2024-05-17 0 0 1.800 0.00 6,049,474,368 0.000
2024-05-10 0 0 1.770 0.00 6,049,474,368 0.000
2024-05-03 0 0 1.780 0.00 6,049,474,368 0.000
2024-04-26 0 0 1.770 0.00 6,049,474,368 0.000
2024-04-19 0 0 1.510 0.00 6,049,474,368 0.000
2024-04-12 0 0 1.590 0.00 6,049,474,368 0.000
2024-04-05 0 0 1.570 0.00 6,049,474,368 0.000
2024-03-28 0 0 1.610 0.00 6,049,474,368 0.000
2024-03-22 0 0 1.580 0.00 6,049,474,368 0.000
2024-03-15 0 0 1.590 0.00 6,049,474,368 0.000
2024-03-08 0 0 1.570 0.00 6,049,474,368 0.000
2024-03-01 0 -17,920,797 1.570 0.00 6,013,734,531 0.000
2024-02-23 17,920,797 17,920,797 1.770 31.72 6,013,734,531 0.298
2024-02-16 0 0 1.760 0.00 6,013,734,531 0.000
2024-02-09 0 0 1.810 0.00 6,013,734,531 0.000
2024-02-02 0 0 1.790 0.00 6,013,734,531 0.000
2024-01-26 0 0 1.960 0.00 6,013,734,531 0.000
2024-01-19 0 0 1.920 0.00 6,013,734,531 0.000
2024-01-12 0 0 2.220 0.00 6,013,734,531 0.000
2024-01-05 0 0 2.310 0.00 6,013,734,531 0.000
2023-12-29 0 0 2.450 0.00 6,013,734,531 0.000
2023-12-22 0 0 2.420 0.00 6,013,734,531 0.000
2023-12-15 0 0 2.370 0.00 6,013,734,531 0.000
2023-12-08 0 0 2.520 0.00 6,013,734,531 0.000
2023-12-01 0 0 2.610 0.00 6,013,734,531 0.000
2023-11-24 0 0 2.630 0.00 6,013,734,531 0.000
2023-11-17 0 0 2.510 0.00 6,013,734,531 0.000
2023-11-10 0 0 2.470 0.00 6,013,734,531 0.000
2023-11-03 0 -13,053,000 2.550 0.00 6,013,734,531 0.000
2023-10-27 13,053,000 0 2.500 32.63 6,013,734,531 0.217
2023-10-20 13,053,000 0 2.530 33.02 6,013,734,531 0.217
2023-10-13 13,053,000 0 2.490 32.50 6,013,734,531 0.217
2023-10-06 13,053,000 0 2.500 32.63 6,013,734,531 0.217
2023-09-29 13,053,000 0 2.580 33.68 6,013,734,531 0.217
2023-09-22 13,053,000 0 2.410 31.46 6,013,734,531 0.217
2023-09-15 13,053,000 0 2.400 31.33 6,013,734,531 0.217
2023-09-08 13,053,000 0 2.600 33.94 6,013,734,531 0.217
2023-09-01 13,053,000 0 2.520 32.89 5,990,682,244 0.218
2023-08-25 13,053,000 -200,000 2.550 33.29 5,990,682,244 0.218
2023-08-18 13,253,000 -22,196,464 2.640 34.99 5,990,682,244 0.221
2023-08-11 35,449,464 -933,913 2.930 103.87 5,990,682,244 0.592
2023-08-04 36,383,377 -699,000 2.850 103.69 5,990,682,244 0.607
2023-07-28 37,082,377 9,867,952 2.860 106.06 5,990,682,244 0.619
2023-07-21 27,214,425 -10,573,000 2.790 75.93 5,990,682,244 0.454
2023-07-14 37,787,425 10,528,920 2.840 107.32 5,990,682,244 0.631
2023-07-07 27,258,505 -10,547,872 2.790 76.05 5,990,682,244 0.455
2023-06-30 37,806,377 10,339,000 2.840 107.37 5,990,682,244 0.631
2023-06-23 27,467,377 -11,486,000 2.630 72.24 5,990,682,244 0.459
2023-06-16 38,953,377 -2,218,000 2.800 109.07 5,990,682,244 0.650
2023-06-09 41,171,377 359,979 2.810 115.69 5,990,682,244 0.687
2023-06-02 40,811,398 65,021 2.930 119.58 5,990,682,244 0.681
2023-05-25 40,746,377 0 2.810 114.50 5,990,682,244 0.680
2023-05-19 40,746,377 403,000 2.910 118.57 5,990,682,244 0.680
2023-05-12 40,343,377 -82,259 3.170 127.89 5,990,682,244 0.673
2023-05-05 40,425,636 -65,645 3.300 133.40 5,990,682,244 0.675
2023-04-28 40,491,281 551,904 3.270 132.41 5,990,682,244 0.676
2023-04-21 39,939,377 133,000 3.270 130.60 5,990,682,244 0.667
2023-04-14 39,806,377 -56,033 3.430 136.54 5,990,682,244 0.664
2023-04-06 39,862,410 8,033 3.430 136.73 5,990,682,244 0.665
2023-03-31 39,854,377 -9,075,783 3.370 134.31 5,990,682,244 0.665
2023-03-24 48,930,160 88,968 3.360 164.41 5,990,682,244 0.817
2023-03-17 48,841,192 -5,006 3.440 168.01 5,990,682,244 0.815
2023-03-10 48,846,198 833,777 3.440 168.03 5,973,675,590 0.818
2023-03-03 48,012,421 10,198,985 3.520 169.00 5,973,675,590 0.804
2023-02-24 37,813,436 1,063,000 3.510 132.73 5,973,675,590 0.633
2023-02-17 36,750,436 247,030 3.600 132.30 5,973,675,590 0.615
2023-02-10 36,503,406 200,000 3.600 131.41 5,973,675,590 0.611
2023-02-03 36,303,406 158,000 3.660 132.87 5,973,675,590 0.608
2023-01-27 36,145,406 -182,173 3.440 124.34 5,973,675,590 0.605
2023-01-20 36,327,579 638,173 3.530 128.24 5,973,675,590 0.608
2023-01-13 35,689,406 44,000 3.290 117.42 5,973,675,590 0.597
2023-01-06 35,645,406 301,000 3.120 111.21 5,973,675,590 0.597
2022-12-30 35,344,406 33,572 3.080 108.86 5,973,675,590 0.592
2022-12-23 35,310,834 -47,572 2.980 105.23 5,973,675,590 0.591
2022-12-16 35,358,406 -611,000 2.890 102.19 5,973,675,590 0.592
2022-12-09 35,969,406 11,635,190 2.930 105.39 5,973,675,590 0.602
2022-12-02 24,334,216 -85,000 2.730 66.43 5,973,675,590 0.407
2022-11-25 24,419,216 -111,052 2.750 67.15 5,973,675,590 0.409
2022-11-18 24,530,268 11,020,052 2.630 64.51 5,973,675,590 0.411
2022-11-11 13,510,216 -104,000 2.660 35.94 5,973,675,590 0.226
2022-11-04 13,614,216 -160,000 2.460 33.49 5,973,675,590 0.228
2022-10-28 13,774,216 40,000 2.520 34.71 5,973,675,590 0.231
2022-10-21 13,734,216 112,874 2.600 35.71 5,973,675,590 0.230
2022-10-14 13,621,342 5,126 2.690 36.64 5,973,675,590 0.228
2022-10-07 13,616,216 30,996 2.880 39.21 5,973,675,590 0.228
2022-09-30 13,585,220 15,839 2.770 37.63 5,973,675,590 0.227
2022-09-23 13,569,381 36,004 3.090 41.93 5,973,675,590 0.227
2022-09-16 13,533,377 -21,000 3.060 41.41 5,973,675,590 0.227
2022-09-09 13,554,377 -74,000 3.380 45.81 5,973,675,590 0.227
2022-09-02 13,628,377 15,874 3.380 46.06 5,955,056,541 0.229
2022-08-26 13,612,503 71,126 3.420 46.55 5,955,056,541 0.229
2022-08-19 13,541,377 154,000 3.480 47.12 5,955,056,541 0.227
2022-08-12 13,387,377 0 3.480 46.59 5,955,056,541 0.225
2022-08-05 13,387,377 957,510 3.490 46.72 5,955,056,541 0.225
2022-07-29 12,429,867 -13,000 3.460 43.01 5,955,056,541 0.209
2022-07-22 12,442,867 -15,534 3.490 43.43 5,955,056,541 0.209
2022-07-15 12,458,401 2,534 3.400 42.36 5,955,056,541 0.209
2022-07-08 12,455,867 -204,745 3.560 44.34 5,955,056,541 0.209
2022-06-30 12,660,612 -289,000 3.490 44.19 5,955,056,541 0.213
2022-06-24 12,949,612 -22,616 3.480 45.06 5,955,056,541 0.217
2022-06-17 12,972,228 -334,000 3.400 44.11 5,955,056,541 0.218
2022-06-10 13,306,228 -68,000 3.620 48.17 5,955,056,541 0.223
2022-06-02 13,374,228 510,106 3.720 49.75 5,955,056,541 0.225
2022-05-27 12,864,122 -3,000 3.580 46.05 5,955,056,541 0.216
2022-05-20 12,867,122 92,000 3.500 45.03 5,955,056,541 0.216
2022-05-13 12,775,122 182,000 3.400 43.44 5,955,056,541 0.215
2022-05-06 12,593,122 10,000 3.440 43.32 5,955,056,541 0.211
2022-04-29 12,583,122 -44,117 3.440 43.29 5,955,056,541 0.211
2022-04-22 12,627,239 49,117 3.500 44.20 5,955,056,541 0.212
2022-04-14 12,578,122 -27,000 3.530 44.40 5,955,056,541 0.211
2022-04-08 12,605,122 -106,138 3.640 45.88 5,955,056,541 0.212
2022-04-01 12,711,260 232,138 3.530 44.87 5,955,056,541 0.213
2022-03-25 12,479,122 -7,000 3.640 45.42 5,955,056,541 0.210
2022-03-18 12,486,122 114,000 3.560 44.45 5,955,056,541 0.210
2022-03-11 12,372,122 1,358,960 3.610 44.66 5,955,056,541 0.208
2022-03-04 11,013,162 1,909,998 3.500 38.55 5,937,079,598 0.185
2022-02-25 9,103,164 9,103,164 3.550 32.32 5,937,079,598 0.153
2022-02-18 0 -7,496,513 3.890 0.00 5,937,079,598 0.000
2022-02-11 7,496,513 -50,114 4.040 30.29 5,937,079,598 0.126
2022-02-04 7,546,627 -26,461 4.010 30.26 5,937,079,598 0.127
2022-01-28 7,573,088 -8,000 3.970 30.07 5,937,079,598 0.128
2022-01-21 7,581,088 -25,153 4.060 30.78 5,937,079,598 0.128
2022-01-14 7,606,241 -104,000 4.000 30.42 5,937,079,598 0.128
2022-01-07 7,710,241 7,710,241 3.980 30.69 5,937,079,598 0.130
2021-12-31 0 0 3.990 0.00 5,937,079,598 0.000
2021-12-24 0 0 3.910 0.00 5,937,079,598 0.000
2021-12-17 0 0 3.820 0.00 5,937,079,598 0.000
2021-12-10 0 0 4.050 0.00 5,937,079,598 0.000
2021-12-03 0 0 4.050 0.00 5,937,079,598 0.000
2021-11-26 0 0 4.190 0.00 5,937,079,598 0.000
2021-11-19 0 0 4.100 0.00 5,937,079,598 0.000
2021-11-12 0 0 4.100 0.00 5,937,079,598 0.000
2021-11-05 0 0 4.080 0.00 5,937,079,598 0.000
2021-10-29 0 0 4.090 0.00 5,937,079,598 0.000
2021-10-22 0 0 4.110 0.00 5,937,079,598 0.000
2021-10-15 0 0 4.190 0.00 5,937,079,598 0.000
2021-10-08 0 0 4.090 0.00 5,937,079,598 0.000
2021-09-30 0 0 4.080 0.00 5,937,079,598 0.000
2021-09-24 0 0 4.000 0.00 5,937,079,598 0.000
2021-09-17 0 0 3.860 0.00 5,937,079,598 0.000
2021-09-10 0 0 4.230 0.00 5,937,079,598 0.000
2021-09-03 0 0 4.370 0.00 5,937,079,598 0.000
2021-08-27 0 0 4.440 0.00 5,937,079,598 0.000
2021-08-20 0 0 4.360 0.00 5,921,451,723 0.000
2021-08-13 0 0 4.370 0.00 5,921,451,723 0.000
2021-08-06 0 0 4.420 0.00 5,921,451,723 0.000
2021-07-30 0 0 4.420 0.00 5,921,451,723 0.000
2021-07-23 0 0 4.410 0.00 5,921,451,723 0.000
2021-07-16 0 0 4.460 0.00 5,921,451,723 0.000
2021-07-09 0 0 4.370 0.00 5,921,451,723 0.000
2021-07-02 0 0 4.390 0.00 5,921,451,723 0.000
2021-06-25 0 -6,934,370 4.420 0.00 5,921,451,723 0.000
2021-06-18 6,934,370 -6,949,916 4.470 31.00 5,921,451,723 0.117
2021-06-11 13,884,286 6,842,048 4.620 64.15 5,921,451,723 0.234
2021-06-04 7,042,238 -560,000 4.610 32.46 5,921,451,723 0.119
2021-05-28 7,602,238 -255,000 4.530 34.44 5,921,451,723 0.128
2021-05-21 7,857,238 79,000 4.490 35.28 5,921,451,723 0.133
2021-05-14 7,778,238 166,000 4.490 34.92 5,921,451,723 0.131
2021-05-07 7,612,238 32,000 4.500 34.26 5,921,451,723 0.129
2021-04-30 7,580,238 -62,000 4.520 34.26 5,921,451,723 0.128
2021-04-23 7,642,238 805,000 4.570 34.93 5,921,451,723 0.129
2021-04-16 6,837,238 -33,000 4.880 33.37 5,921,451,723 0.115
2021-04-09 6,870,238 196,000 4.720 32.43 5,921,451,723 0.116
2021-04-01 6,674,238 15,000 4.570 30.50 5,921,451,723 0.113
2021-03-26 6,659,238 6,659,238 4.530 30.17 5,921,451,723 0.112
2021-03-19 0 0 4.570 0.00 5,921,451,723 0.000
2021-03-12 0 0 4.460 0.00 5,921,451,723 0.000
2021-03-05 0 -7,055,033 4.420 0.00 5,921,451,723 0.000
2021-02-26 7,055,033 5,852 4.540 32.03 5,906,142,701 0.119
2021-02-19 7,049,181 71,650 4.540 32.00 5,906,142,701 0.119
2021-02-11 6,977,531 -78,000 4.400 30.70 5,906,142,701 0.118
2021-02-05 7,055,531 -119,218 4.450 31.40 5,906,142,701 0.119
2021-01-29 7,174,749 -6,861,930 4.460 32.00 5,906,142,701 0.121
2021-01-22 14,036,679 -805,253 4.560 64.01 5,906,142,701 0.238
2021-01-15 14,841,932 -551,089 4.610 68.42 5,906,142,701 0.251
2021-01-08 15,393,021 -112,762 4.580 70.50 5,906,142,701 0.261
2020-12-31 15,505,783 197,000 4.530 70.24 5,906,142,701 0.263
2020-12-24 15,308,783 64,000 4.350 66.59 5,906,142,701 0.259
2020-12-18 15,244,783 -758,382 4.500 68.60 5,906,142,701 0.258
2020-12-11 16,003,165 -901,000 4.450 71.21 5,906,142,701 0.271
2020-12-04 16,904,165 36,233 4.600 77.76 5,906,142,701 0.286
2020-11-27 16,867,932 556,000 4.580 77.26 5,906,142,701 0.286
2020-11-20 16,311,932 117,526 4.460 72.75 5,906,142,701 0.276
2020-11-13 16,194,406 -262,000 4.300 69.64 5,906,142,701 0.274
2020-11-06 16,456,406 8,025,406 4.080 67.14 5,906,142,701 0.279
2020-10-30 8,431,000 -7,449,368 3.750 31.62 5,906,142,701 0.143
2020-10-23 15,880,368 7,728,368 3.970 63.05 5,906,142,701 0.269
2020-10-16 8,152,000 130,000 3.980 32.44 5,906,142,701 0.138
2020-10-09 8,022,000 -138,000 3.980 31.93 5,906,142,701 0.136
2020-09-30 8,160,000 -270,000 3.840 31.33 5,906,142,701 0.138
2020-09-25 8,430,000 -435,000 3.800 32.03 5,906,142,701 0.143
2020-09-18 8,865,000 -8,045,868 3.890 34.48 5,906,142,701 0.150
2020-09-11 16,910,868 240,000 4.130 69.84 5,906,142,701 0.286
2020-09-04 16,670,868 -219,000 4.100 68.35 5,906,142,701 0.282
2020-08-28 16,889,868 -1,078,000 4.050 68.40 5,888,833,523 0.287
2020-08-21 17,967,868 -628,000 4.000 71.87 5,888,833,523 0.305
2020-08-14 18,595,868 -7,618,226 4.070 75.69 5,888,833,523 0.316
2020-08-07 26,214,094 -190,000 4.130 108.26 5,888,833,523 0.445
2020-07-31 26,404,094 7,946,226 4.110 108.52 5,888,833,523 0.448
2020-07-24 18,457,868 112,000 3.970 73.28 5,888,833,523 0.313
2020-07-17 18,345,868 -6,681,226 4.180 76.69 5,888,833,523 0.312
2020-07-10 25,027,094 7,381,226 4.270 106.87 5,888,833,523 0.425
2020-07-03 17,645,868 6,960,868 4.240 74.82 5,888,833,523 0.300
2020-06-26 10,685,000 -7,626,726 3.990 42.63 5,888,833,523 0.181
2020-06-19 18,311,726 8,956,726 4.200 76.91 5,888,833,523 0.311
2020-06-12 9,355,000 846,000 4.090 38.26 5,888,833,523 0.159
2020-06-05 8,509,000 8,509,000 3.890 33.10 5,888,833,523 0.144
2020-05-29 0 -16,832,067 3.510 0.00 5,888,833,523 0.000
2020-05-22 16,832,067 -7,146,912 3.880 65.31 5,888,833,523 0.286
2020-05-15 23,978,979 -6,359,226 4.300 103.11 5,888,833,523 0.407
2020-05-08 30,338,205 7,557,764 4.500 136.52 5,888,833,523 0.515
2020-04-29 22,780,441 7,356,000 4.580 104.33 5,888,833,523 0.387
2020-04-24 15,424,441 -270,140 4.690 72.34 5,888,833,523 0.262
2020-04-17 15,694,581 189,767 4.730 74.24 5,888,833,523 0.267
2020-04-09 15,504,814 363,000 4.620 71.63 5,888,833,523 0.263
2020-04-03 15,141,814 1,502,000 4.510 68.29 5,888,833,523 0.257
2020-03-27 13,639,814 13,639,814 4.510 61.52 5,888,833,523 0.232
2020-03-20 0 -18,486,467 4.120 0.00 5,888,833,523 0.000
2020-03-13 18,486,467 -240,733 4.300 79.49 5,888,833,523 0.314
2020-03-06 18,727,200 373,600 4.590 85.96 5,888,833,523 0.318
2020-02-28 18,353,600 738,011 4.510 82.77 5,872,789,311 0.313
2020-02-21 17,615,589 308,501 4.550 80.15 5,872,789,311 0.300
2020-02-14 17,307,088 9,391,099 4.710 81.52 5,872,789,311 0.295
2020-02-07 7,915,989 7,915,989 4.760 37.68 5,872,789,311 0.135
2020-01-31 0 -6,259,177 4.680 0.00 5,872,789,311 0.000
2020-01-24 6,259,177 -124,000 4.940 30.92 5,872,789,311 0.107
2020-01-17 6,383,177 -269,300 5.070 32.36 5,872,789,311 0.109
2020-01-10 6,652,477 515,000 5.010 33.33 5,872,789,311 0.113
2020-01-03 6,137,477 6,137,477 5.080 31.18 5,872,789,311 0.105
2019-12-27 0 0 5.090 0.00 5,872,789,311 0.000
2019-12-20 0 0 5.060 0.00 5,872,789,311 0.000
2019-12-13 0 0 4.990 0.00 5,872,789,311 0.000
2019-12-06 0 0 4.990 0.00 5,872,789,311 0.000
2019-11-29 0 0 5.040 0.00 5,872,789,311 0.000
2019-11-22 0 0 4.930 0.00 5,872,789,311 0.000
2019-11-15 0 -13,726,446 4.970 0.00 5,872,789,311 0.000
2019-11-08 13,726,446 714,000 5.230 71.79 5,872,789,311 0.234
2019-11-01 13,012,446 -397,000 5.200 67.66 5,872,789,311 0.222
2019-10-25 13,409,446 5,683,457 5.110 68.52 5,872,789,311 0.228
2019-10-18 7,725,989 -5,228,457 5.000 38.63 5,872,789,311 0.132
2019-10-11 12,954,446 558,000 5.040 65.29 5,872,789,311 0.221
2019-10-04 12,396,446 -398,000 5.000 61.98 5,872,789,311 0.211
2019-09-27 12,794,446 278,563 5.000 63.97 5,872,789,311 0.218
2019-09-20 12,515,883 -211,563 5.170 64.71 5,872,789,311 0.213
2019-09-13 12,727,446 174,000 5.230 66.56 5,872,789,311 0.217
2019-09-06 12,553,446 771,000 5.220 65.53 5,872,789,311 0.214
2019-08-30 11,782,446 -2,168,011 5.280 62.21 5,872,789,311 0.201
2019-08-23 13,950,457 2,312,000 5.230 72.96 5,858,503,599 0.238
2019-08-16 11,638,457 -3,145,000 5.530 64.36 5,858,503,599 0.199
2019-08-09 14,783,457 -118,000 5.550 82.05 5,858,503,599 0.252
2019-08-02 14,901,457 42,999 5.700 84.94 5,858,503,599 0.254
2019-07-26 14,858,458 3,419,919 6.160 91.53 5,858,503,599 0.254
2019-07-19 11,438,539 109,000 6.640 75.95 5,858,503,599 0.195
2019-07-12 11,329,539 -5,000 6.690 75.79 5,858,503,599 0.193
2019-07-05 11,334,539 -121,524 6.700 75.94 5,858,503,599 0.193
2019-06-28 11,456,063 -47,394 6.510 74.58 5,858,503,599 0.196
2019-06-21 11,503,457 -91,067 6.490 74.66 5,858,503,599 0.196
2019-06-14 11,594,524 18,128 6.520 75.60 5,858,503,599 0.198
2019-06-06 11,576,396 -103,000 6.600 76.40 5,858,503,599 0.198
2019-05-31 11,679,396 -10,000 6.380 74.51 5,858,503,599 0.199
2019-05-24 11,689,396 -133,000 6.700 78.32 5,858,503,599 0.200
2019-05-17 11,822,396 -71,525 6.810 80.51 5,858,503,599 0.202
2019-05-10 11,893,921 7,000 6.630 78.86 5,858,503,599 0.203
2019-05-03 11,886,921 -177,000 6.570 78.10 5,858,503,599 0.203
2019-04-26 12,063,921 -19,493 6.650 80.23 5,858,503,599 0.206
2019-04-18 12,083,414 -4,000 6.520 78.78 5,858,503,599 0.206
2019-04-12 12,087,414 -30,043 6.590 79.66 5,858,503,599 0.206
2019-04-04 12,117,457 245,000 6.770 82.04 5,858,503,599 0.207
2019-03-29 11,872,457 102,994 6.800 80.73 5,858,503,599 0.203
2019-03-22 11,769,463 -67,000 6.680 78.62 5,858,503,599 0.201
2019-03-15 11,836,463 -39,994 6.570 77.77 5,858,503,599 0.202
2019-03-08 11,876,457 -181,000 6.440 76.48 5,858,503,599 0.203
2019-03-01 12,057,457 -893,000 6.350 76.56 5,847,092,804 0.206
2019-02-22 12,950,457 -86,000 6.320 81.85 5,847,092,804 0.221
2019-02-15 13,036,457 42,000 5.950 77.57 5,847,092,804 0.223
2019-02-08 12,994,457 48,000 5.970 77.58 5,847,092,804 0.222
2019-02-01 12,946,457 0 5.890 76.25 5,847,092,804 0.221
2019-01-25 12,946,457 10,000 5.760 74.57 5,847,092,804 0.221
2019-01-18 12,936,457 -267,000 5.660 73.22 5,847,092,804 0.221
2019-01-11 13,203,457 -14,000 5.550 73.28 5,847,092,804 0.226
2019-01-04 13,217,457 -367,000 5.370 70.98 5,847,092,804 0.226
2018-12-28 13,584,457 -32,000 5.350 72.68 5,847,092,804 0.232
2018-12-21 13,616,457 77,000 5.470 74.48 5,847,092,804 0.233
2018-12-14 13,539,457 112,000 5.420 73.38 5,847,092,804 0.232
2018-12-07 13,427,457 89,000 5.480 73.58 5,847,092,804 0.230
2018-11-30 13,338,457 -515,000 5.440 72.56 5,847,092,804 0.228
2018-11-23 13,853,457 -295,000 5.330 73.84 5,847,092,804 0.237
2018-11-16 14,148,457 -244,000 5.370 75.98 5,847,092,804 0.242
2018-11-09 14,392,457 -327,000 5.280 75.99 5,847,092,804 0.246
2018-11-02 14,719,457 6,852,457 5.380 79.19 5,847,092,804 0.252
2018-10-26 7,867,000 -464,000 5.260 41.38 5,847,092,804 0.135
2018-10-19 8,331,000 -48,000 5.270 43.90 5,847,092,804 0.142
2018-10-12 8,379,000 31,000 5.270 44.16 5,847,092,804 0.143
2018-10-05 8,348,000 -24,000 5.360 44.75 5,847,092,804 0.143
2018-09-28 8,372,000 -19,000 5.480 45.88 5,847,092,804 0.143
2018-09-21 8,391,000 -2,497,000 5.440 45.65 5,847,092,804 0.144
2018-09-14 10,888,000 2,572,000 5.540 60.32 5,847,092,804 0.186
2018-09-07 8,316,000 -68,000 5.740 47.73 5,847,092,804 0.142
2018-08-31 8,384,000 -244,000 5.770 48.38 5,847,092,804 0.143
2018-08-24 8,628,000 136,000 5.700 49.18 5,834,898,392 0.148
2018-08-17 8,492,000 -119,000 5.380 45.69 5,834,898,392 0.146
2018-08-10 8,611,000 -88,000 5.300 45.64 5,834,898,392 0.148
2018-08-03 8,699,000 -4,000 5.380 46.80 5,834,898,392 0.149
2018-07-27 8,703,000 73,000 5.320 46.30 5,834,898,392 0.149
2018-07-20 8,630,000 28,000 5.230 45.13 5,834,898,392 0.148
2018-07-13 8,602,000 -136,000 5.240 45.07 5,834,898,392 0.147
2018-07-06 8,738,000 -9,000 5.130 44.83 5,834,898,392 0.150
2018-06-29 8,747,000 221,000 5.210 45.57 5,834,898,392 0.150
2018-06-22 8,526,000 68,000 5.350 45.61 5,834,898,392 0.146
2018-06-15 8,458,000 -12,000 5.450 46.10 5,834,898,392 0.145
2018-06-08 8,470,000 12,000 5.520 46.75 5,834,898,392 0.145
2018-06-01 8,458,000 0 5.520 46.69 5,834,898,392 0.145
2018-05-25 8,458,000 0 5.520 46.69 5,834,898,392 0.145
2018-05-18 8,458,000 -141,000 5.470 46.27 5,834,898,392 0.145
2018-05-11 8,599,000 357,000 5.480 47.12 5,834,898,392 0.147
2018-05-04 8,242,000 651,000 5.340 44.01 5,834,898,392 0.141
2018-04-27 7,591,000 -55,000 5.440 41.30 5,834,898,392 0.130
2018-04-20 7,646,000 11,000 5.500 42.05 5,834,898,392 0.131
2018-04-13 7,635,000 178,000 5.610 42.83 5,834,898,392 0.131
2018-04-06 7,457,000 620,000 5.540 41.31 5,834,898,392 0.128
2018-03-29 6,837,000 13,000 5.590 38.22 5,834,898,392 0.117
2018-03-23 6,824,000 -60,000 5.560 37.94 5,834,898,392 0.117
2018-03-16 6,884,000 -82,000 5.710 39.31 5,834,898,392 0.118
2018-03-09 6,966,000 -74,000 5.620 39.15 5,834,898,392 0.119
2018-03-02 7,040,000 -36,000 5.600 39.42 5,834,898,392 0.121
2018-02-23 7,076,000 -79,000 5.540 39.20 5,823,028,120 0.122
2018-02-15 7,155,000 83,000 5.460 39.07 5,823,028,120 0.123
2018-02-09 7,072,000 -27,000 5.190 36.70 5,823,028,120 0.121
2018-02-02 7,099,000 -35,000 5.710 40.54 5,823,028,120 0.122
2018-01-26 7,134,000 -95,000 5.780 41.23 5,823,028,120 0.123
2018-01-19 7,229,000 506,000 5.820 42.07 5,823,028,120 0.124
2018-01-12 6,723,000 869,000 5.700 38.32 5,823,028,120 0.115
2018-01-05 5,854,000 73,000 5.770 33.78 5,823,028,120 0.101
2017-12-29 5,781,000 24,000 5.730 33.13 5,823,028,120 0.099
2017-12-22 5,757,000 52,000 5.640 32.47 5,823,028,120 0.099
2017-12-15 5,705,000 -27,000 5.660 32.29 5,823,028,120 0.098
2017-12-08 5,732,000 11,000 5.690 32.62 5,823,028,120 0.098
2017-12-01 5,721,000 20,000 5.680 32.50 5,823,028,120 0.098
2017-11-24 5,701,000 -632,000 5.870 33.46 5,823,028,120 0.098
2017-11-17 6,333,000 -248,000 5.690 36.03 5,823,028,120 0.109
2017-11-10 6,581,000 300,000 5.610 36.92 5,823,028,120 0.113
2017-11-03 6,281,000 953,000 5.710 35.86 5,823,028,120 0.108
2017-10-27 5,328,000 5,328,000 5.650 30.10 5,823,028,120 0.091
2017-10-20 0 0 5.780 0.00 5,823,028,120 0.000
2017-10-13 0 0 5.440 0.00 5,823,028,120 0.000
2017-10-06 0 0 5.480 0.00 5,823,028,120 0.000
2017-09-29 0 -5,447,000 5.390 0.00 5,823,028,120 0.000
2017-09-22 5,447,000 -10,000 5.570 30.34 5,823,028,120 0.094
2017-09-15 5,457,000 -358,000 5.510 30.07 5,823,028,120 0.094
2017-09-08 5,815,000 5,815,000 5.700 33.15 5,823,028,120 0.100
2017-09-01 0 0 5.810 0.00 5,823,028,120 0.000
2017-08-25 0 0 5.720 0.00 5,811,998,520 0.000
2017-08-18 0 0 5.800 0.00 5,811,998,520 0.000
2017-08-11 0 0 5.770 0.00 5,811,998,520 0.000
2017-08-04 0 -5,886,000 6.010 0.00 5,811,998,520 0.000
2017-07-28 5,886,000 -207,000 6.070 35.73 5,811,998,520 0.101
2017-07-21 6,093,000 324,000 6.020 36.68 5,811,998,520 0.105
2017-07-14 5,769,000 5,769,000 5.520 31.84 5,811,998,520 0.099
2017-07-07 0 0 5.290 0.00 5,811,998,520 0.000
2017-06-30 0 0 4.970 0.00 5,811,998,520 0.000
2017-06-23 0 0 5.010 0.00 5,811,998,520 0.000
2017-06-16 0 0 4.980 0.00 5,811,998,520 0.000
2017-06-09 0 -6,137,000 5.160 0.00 5,811,998,520 0.000
2017-06-02 6,137,000 0 5.090 31.24 5,811,998,520 0.106
2017-05-26 6,137,000 -9,187,000 5.060 31.05 5,811,998,520 0.106
2017-05-19 15,324,000 6,137,000 5.080 77.85 5,811,998,520 0.264
2017-05-12 9,187,000 0 5.270 48.42 5,811,998,520 0.158
2017-05-05 9,187,000 0 5.020 46.12 5,811,998,520 0.158
2017-04-28 9,187,000 0 5.060 46.49 5,811,998,520 0.158
2017-04-21 9,187,000 0 4.970 45.66 5,811,998,520 0.158
2017-04-13 9,187,000 0 5.060 46.49 5,811,998,520 0.158
2017-04-07 9,187,000 0 4.940 45.38 5,811,998,520 0.158
2017-03-31 9,187,000 0 4.760 43.73 5,811,998,520 0.158
2017-03-24 9,187,000 0 4.720 43.36 5,798,237,327 0.158
2017-03-17 9,187,000 4.640 42.63 5,798,237,327 0.158

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top