CSOP CSI 300 Index Daily (2x) Leveraged Product: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 07233 | 2020-07-27 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2026-01-16 | 9,020,300 | 9,020,300 | 5.140 | 46.36 | 139,600,000 | 6.462 |
| 2026-01-09 | 0 | 0 | 5.195 | 0.00 | 139,600,000 | 0.000 |
| 2026-01-02 | 0 | 0 | 5.015 | 0.00 | 139,600,000 | 0.000 |
| 2025-12-24 | 0 | 0 | 4.870 | 0.00 | 139,600,000 | 0.000 |
| 2025-12-19 | 0 | 0 | 4.784 | 0.00 | 139,600,000 | 0.000 |
| 2025-12-12 | 0 | 0 | 4.796 | 0.00 | 139,600,000 | 0.000 |
| 2025-12-05 | 0 | 0 | 4.782 | 0.00 | 139,600,000 | 0.000 |
| 2025-11-28 | 0 | 0 | 4.680 | 0.00 | 139,600,000 | 0.000 |
| 2025-11-21 | 0 | -7,904,300 | 4.492 | 0.00 | 139,600,000 | 0.000 |
| 2025-11-14 | 7,904,300 | -1,412,200 | 4.856 | 38.38 | 139,600,000 | 5.662 |
| 2025-11-07 | 9,316,500 | 9,316,500 | 4.980 | 46.40 | 139,600,000 | 6.674 |
| 2025-10-31 | 0 | 0 | 4.930 | 0.00 | 139,600,000 | 0.000 |
| 2025-10-24 | 0 | 0 | 4.970 | 0.00 | 139,600,000 | 0.000 |
| 2025-10-17 | 0 | 0 | 4.640 | 0.00 | 139,600,000 | 0.000 |
| 2025-10-10 | 0 | 0 | 4.902 | 0.00 | 139,600,000 | 0.000 |
| 2025-10-03 | 0 | 0 | 5.025 | 0.00 | 139,600,000 | 0.000 |
| 2025-09-26 | 0 | 0 | 4.792 | 0.00 | 139,600,000 | 0.000 |
| 2025-09-19 | 0 | 0 | 4.724 | 0.00 | 139,600,000 | 0.000 |
| 2025-09-12 | 0 | 0 | 4.744 | 0.00 | 139,600,000 | 0.000 |
| 2025-09-05 | 0 | -14,880,500 | 4.604 | 0.00 | 139,600,000 | 0.000 |
| 2025-08-29 | 14,880,500 | -1,030,100 | 4.736 | 70.47 | 139,600,000 | 10.659 |
| 2025-08-22 | 15,910,600 | 1,059,900 | 4.508 | 71.72 | 139,600,000 | 11.397 |
| 2025-08-15 | 14,850,700 | 665,000 | 4.124 | 61.24 | 139,600,000 | 10.638 |
| 2025-08-08 | 14,185,700 | 912,200 | 3.940 | 55.89 | 139,600,000 | 10.162 |
| 2025-08-01 | 13,273,500 | -1,622,000 | 3.810 | 50.57 | 139,600,000 | 9.508 |
| 2025-07-25 | 14,895,500 | 244,200 | 4.014 | 59.79 | 139,600,000 | 10.670 |
| 2025-07-18 | 14,651,300 | -910,000 | 3.870 | 56.70 | 142,000,000 | 10.318 |
| 2025-07-11 | 15,561,300 | 1,441,800 | 3.810 | 59.29 | 142,000,000 | 10.959 |
| 2025-07-04 | 14,119,500 | -346,800 | 3.760 | 53.09 | 144,400,000 | 9.778 |
| 2025-06-27 | 14,466,300 | 486,900 | 3.622 | 52.40 | 148,400,000 | 9.748 |
| 2025-06-20 | 13,979,400 | 1,269,700 | 3.496 | 48.87 | 150,800,000 | 9.270 |
| 2025-06-13 | 12,709,700 | 12,709,700 | 3.510 | 44.61 | 153,200,000 | 8.296 |
| 2025-06-06 | 0 | 0 | 3.540 | 0.00 | 160,400,000 | 0.000 |
| 2025-05-30 | 0 | 0 | 3.480 | 0.00 | 160,400,000 | 0.000 |
| 2025-05-23 | 0 | -9,479,000 | 3.552 | 0.00 | 162,800,000 | 0.000 |
| 2025-05-16 | 9,479,000 | -2,153,300 | 3.568 | 33.82 | 162,800,000 | 5.822 |
| 2025-05-09 | 11,632,300 | -140,300 | 3.470 | 40.36 | 162,800,000 | 7.145 |
| 2025-05-02 | 11,772,600 | -761,000 | 3.398 | 40.00 | 162,800,000 | 7.231 |
| 2025-04-25 | 12,533,600 | -461,800 | 3.360 | 42.11 | 165,200,000 | 7.587 |
| 2025-04-17 | 12,995,400 | -10,700 | 3.322 | 43.17 | 165,200,000 | 7.866 |
| 2025-04-11 | 13,006,100 | 3,716,200 | 3.282 | 42.69 | 167,600,000 | 7.760 |
| 2025-04-03 | 9,289,900 | -62,500 | 3.526 | 32.76 | 182,000,000 | 5.104 |
| 2025-03-28 | 9,352,400 | -2,871,600 | 3.654 | 34.17 | 184,400,000 | 5.072 |
| 2025-03-21 | 12,224,000 | 1,442,900 | 3.684 | 45.03 | 189,200,000 | 6.461 |
| 2025-03-14 | 10,781,100 | 2,254,200 | 3.946 | 42.54 | 187,600,000 | 5.747 |
| 2025-03-07 | 8,526,900 | 27,400 | 3.760 | 32.06 | 187,600,000 | 4.545 |
| 2025-02-28 | 8,499,500 | -217,500 | 3.644 | 30.97 | 187,600,000 | 4.531 |
| 2025-02-21 | 8,717,000 | 8,717,000 | 3.854 | 33.60 | 187,600,000 | 4.647 |
| 2025-02-14 | 0 | -9,127,600 | 3.806 | 0.00 | 193,200,000 | 0.000 |
| 2025-02-07 | 9,127,600 | -1,230,000 | 3.704 | 33.81 | 193,200,000 | 4.724 |
| 2025-01-28 | 10,357,600 | -3,552,900 | 3.602 | 37.31 | 193,200,000 | 5.361 |
| 2025-01-24 | 13,910,500 | -1,211,300 | 3.638 | 50.61 | 181,200,000 | 7.677 |
| 2025-01-17 | 15,121,800 | -1,272,700 | 3.512 | 53.11 | 181,200,000 | 8.345 |
| 2025-01-10 | 16,394,500 | -77,000 | 3.390 | 55.58 | 181,200,000 | 9.048 |
| 2025-01-03 | 16,471,500 | 4,089,700 | 3.480 | 57.32 | 181,200,000 | 9.090 |
| 2024-12-27 | 12,381,800 | -890,200 | 3.870 | 47.92 | 184,400,000 | 6.715 |
| 2024-12-20 | 13,272,000 | 321,000 | 3.778 | 50.14 | 184,400,000 | 7.197 |
| 2024-12-13 | 12,951,000 | 779,400 | 3.816 | 49.42 | 184,400,000 | 7.023 |
| 2024-12-06 | 12,171,600 | 4,102,100 | 3.938 | 47.93 | 184,400,000 | 6.601 |
| 2024-11-29 | 8,069,500 | 8,069,500 | 3.824 | 30.86 | 187,600,000 | 4.301 |
| 2024-11-22 | 0 | 0 | 3.694 | 0.00 | 200,400,000 | 0.000 |
| 2024-11-15 | 0 | -7,546,500 | 3.880 | 0.00 | 230,000,000 | 0.000 |
| 2024-11-08 | 7,546,500 | 7,546,500 | 4.268 | 32.21 | 244,400,000 | 3.088 |
| 2024-11-01 | 0 | 0 | 3.876 | 0.00 | 241,200,000 | 0.000 |
| 2024-10-25 | 0 | 0 | 4.036 | 0.00 | 241,200,000 | 0.000 |
| 2024-10-18 | 0 | 0 | 4.048 | 0.00 | 212,400,000 | 0.000 |
| 2024-10-10 | 0 | -7,650,000 | 4.226 | 0.00 | 193,200,000 | 0.000 |
| 2024-10-04 | 7,650,000 | 7,650,000 | 5.785 | 44.26 | 110,000,000 | 6.955 |
| 2024-09-27 | 0 | 0 | 3.920 | 0.00 | 76,400,000 | 0.000 |
| 2024-09-20 | 0 | 0 | 2.764 | 0.00 | 66,800,000 | 0.000 |
| 2024-09-13 | 0 | 0 | 2.720 | 0.00 | 66,800,000 | 0.000 |
| 2024-09-06 | 0 | 0 | 2.850 | 0.00 | 60,400,000 | 0.000 |
| 2024-08-30 | 0 | 0 | 2.970 | 0.00 | 60,400,000 | 0.000 |
| 2024-08-23 | 0 | 0 | 2.950 | 0.00 | 60,400,000 | 0.000 |
| 2024-08-16 | 0 | 0 | 2.968 | 0.00 | 60,400,000 | 0.000 |
| 2024-08-09 | 0 | 0 | 2.950 | 0.00 | 60,400,000 | 0.000 |
| 2024-08-02 | 0 | 0 | 3.038 | 0.00 | 60,400,000 | 0.000 |
| 2024-07-26 | 0 | 0 | 3.054 | 0.00 | 60,400,000 | 0.000 |
| 2024-07-19 | 0 | 0 | 3.248 | 0.00 | 60,400,000 | 0.000 |
| 2024-07-12 | 0 | 0 | 3.198 | 0.00 | 60,400,000 | 0.000 |
| 2024-07-05 | 0 | 0 | 3.102 | 0.00 | 60,400,000 | 0.000 |
| 2024-06-28 | 0 | 0 | 3.168 | 0.00 | 60,400,000 | 0.000 |
| 2024-06-21 | 0 | 0 | 3.218 | 0.00 | 59,600,000 | 0.000 |
| 2024-06-14 | 0 | 0 | 3.332 | 0.00 | 59,600,000 | 0.000 |
| 2024-06-07 | 0 | 0 | 3.404 | 0.00 | 59,600,000 | 0.000 |
| 2024-05-31 | 0 | 0 | 3.420 | 0.00 | 62,800,000 | 0.000 |
| 2024-05-24 | 0 | 0 | 3.438 | 0.00 | 62,800,000 | 0.000 |
| 2024-05-17 | 0 | 0 | 3.662 | 0.00 | 66,800,000 | 0.000 |
| 2024-05-10 | 0 | 0 | 3.620 | 0.00 | 66,800,000 | 0.000 |
| 2024-05-03 | 0 | 0 | 3.644 | 0.00 | 66,800,000 | 0.000 |
| 2024-04-26 | 0 | 0 | 3.482 | 0.00 | 66,800,000 | 0.000 |
| 2024-04-19 | 0 | 0 | 3.398 | 0.00 | 66,800,000 | 0.000 |
| 2024-04-12 | 0 | 0 | 3.290 | 0.00 | 66,800,000 | 0.000 |
| 2024-04-05 | 0 | 0 | 3.474 | 0.00 | 66,800,000 | 0.000 |
| 2024-03-28 | 0 | 0 | 3.404 | 0.00 | 66,800,000 | 0.000 |
| 2024-03-22 | 0 | 0 | 3.428 | 0.00 | 66,800,000 | 0.000 |
| 2024-03-15 | 0 | 0 | 3.522 | 0.00 | 66,800,000 | 0.000 |
| 2024-03-08 | 0 | 0 | 3.462 | 0.00 | 66,800,000 | 0.000 |
| 2024-03-01 | 0 | 0 | 3.456 | 0.00 | 66,800,000 | 0.000 |
| 2024-02-23 | 0 | 0 | 3.370 | 0.00 | 62,800,000 | 0.000 |
| 2024-02-16 | 0 | 0 | 3.240 | 0.00 | 66,000,000 | 0.000 |
| 2024-02-09 | 0 | 0 | 3.086 | 0.00 | 66,000,000 | 0.000 |
| 2024-02-02 | 0 | 0 | 2.826 | 0.00 | 62,000,000 | 0.000 |
| 2024-01-26 | 0 | 0 | 3.102 | 0.00 | 62,000,000 | 0.000 |
| 2024-01-19 | 0 | 0 | 2.992 | 0.00 | 62,000,000 | 0.000 |
| 2024-01-12 | 0 | 0 | 3.028 | 0.00 | 65,200,000 | 0.000 |
| 2024-01-05 | 0 | 0 | 3.120 | 0.00 | 67,600,000 | 0.000 |
| 2023-12-29 | 0 | 0 | 3.356 | 0.00 | 67,600,000 | 0.000 |
| 2023-12-22 | 0 | 0 | 3.152 | 0.00 | 67,600,000 | 0.000 |
| 2023-12-15 | 0 | 0 | 3.200 | 0.00 | 67,600,000 | 0.000 |
| 2023-12-08 | 0 | 0 | 3.258 | 0.00 | 69,200,000 | 0.000 |
| 2023-12-01 | 0 | 0 | 3.430 | 0.00 | 72,400,000 | 0.000 |
| 2023-11-24 | 0 | 0 | 3.562 | 0.00 | 72,400,000 | 0.000 |
| 2023-11-17 | 0 | 0 | 3.596 | 0.00 | 72,400,000 | 0.000 |
| 2023-11-10 | 0 | 0 | 3.622 | 0.00 | 72,400,000 | 0.000 |
| 2023-11-03 | 0 | 0 | 3.648 | 0.00 | 72,400,000 | 0.000 |
| 2023-10-27 | 0 | 0 | 3.628 | 0.00 | 66,000,000 | 0.000 |
| 2023-10-20 | 0 | 0 | 3.486 | 0.00 | 62,000,000 | 0.000 |
| 2023-10-13 | 0 | 0 | 3.834 | 0.00 | 62,000,000 | 0.000 |
| 2023-10-06 | 0 | 0 | 3.854 | 0.00 | 62,000,000 | 0.000 |
| 2023-09-29 | 0 | 0 | 4.036 | 0.00 | 62,000,000 | 0.000 |
| 2023-09-22 | 0 | 0 | 4.072 | 0.00 | 60,400,000 | 0.000 |
| 2023-09-15 | 0 | 0 | 4.014 | 0.00 | 59,600,000 | 0.000 |
| 2023-09-08 | 0 | 0 | 4.090 | 0.00 | 59,600,000 | 0.000 |
| 2023-09-01 | 0 | 0 | 4.142 | 0.00 | 59,600,000 | 0.000 |
| 2023-08-25 | 0 | 0 | 4.034 | 0.00 | 54,800,000 | 0.000 |
| 2023-08-18 | 0 | 0 | 4.164 | 0.00 | 53,200,000 | 0.000 |
| 2023-08-11 | 0 | 0 | 4.460 | 0.00 | 53,200,000 | 0.000 |
| 2023-08-04 | 0 | 0 | 4.824 | 0.00 | 53,200,000 | 0.000 |
| 2023-07-28 | 0 | 0 | 4.806 | 0.00 | 49,200,000 | 0.000 |
| 2023-07-21 | 0 | 0 | 4.400 | 0.00 | 49,200,000 | 0.000 |
| 2023-07-14 | 0 | 0 | 4.620 | 0.00 | 49,200,000 | 0.000 |
| 2023-07-07 | 0 | 0 | 4.382 | 0.00 | 49,200,000 | 0.000 |
| 2023-06-30 | 0 | 0 | 4.450 | 0.00 | 49,200,000 | 0.000 |
| 2023-06-23 | 0 | 0 | 4.434 | 0.00 | 49,200,000 | 0.000 |
| 2023-06-16 | 0 | 0 | 4.834 | 0.00 | 48,400,000 | 0.000 |
| 2023-06-09 | 0 | 0 | 4.566 | 0.00 | 47,600,000 | 0.000 |
| 2023-06-02 | 0 | 0 | 4.678 | 0.00 | 46,800,000 | 0.000 |
| 2023-05-25 | 0 | 0 | 4.646 | 0.00 | 46,800,000 | 0.000 |
| 2023-05-19 | 0 | 0 | 4.926 | 0.00 | 46,800,000 | 0.000 |
| 2023-05-12 | 0 | 0 | 5.005 | 0.00 | 46,800,000 | 0.000 |
| 2023-05-05 | 0 | 0 | 5.240 | 0.00 | 46,800,000 | 0.000 |
| 2023-04-28 | 0 | 0 | 5.280 | 0.00 | 46,800,000 | 0.000 |
| 2023-04-21 | 0 | 0 | 5.290 | 0.00 | 46,800,000 | 0.000 |
| 2023-04-14 | 0 | 0 | 5.530 | 0.00 | 46,800,000 | 0.000 |
| 2023-04-06 | 0 | 0 | 5.535 | 0.00 | 46,800,000 | 0.000 |
| 2023-03-31 | 0 | 0 | 5.450 | 0.00 | 46,800,000 | 0.000 |
| 2023-03-24 | 0 | 0 | 5.410 | 0.00 | 46,800,000 | 0.000 |
| 2023-03-17 | 0 | 0 | 5.235 | 0.00 | 46,800,000 | 0.000 |
| 2023-03-10 | 0 | 0 | 5.160 | 0.00 | 46,800,000 | 0.000 |
| 2023-03-03 | 0 | 0 | 5.655 | 0.00 | 46,800,000 | 0.000 |
| 2023-02-24 | 0 | 0 | 5.430 | 0.00 | 46,800,000 | 0.000 |
| 2023-02-17 | 0 | 0 | 5.415 | 0.00 | 46,800,000 | 0.000 |
| 2023-02-10 | 0 | 0 | 5.710 | 0.00 | 46,800,000 | 0.000 |
| 2023-02-03 | 0 | 0 | 5.855 | 0.00 | 46,800,000 | 0.000 |
| 2023-01-27 | 0 | 0 | 6.390 | 0.00 | 46,800,000 | 0.000 |
| 2023-01-20 | 0 | 0 | 6.025 | 0.00 | 46,800,000 | 0.000 |
| 2023-01-13 | 0 | 0 | 5.765 | 0.00 | 45,200,000 | 0.000 |
| 2023-01-06 | 0 | 0 | 5.405 | 0.00 | 45,200,000 | 0.000 |
| 2022-12-30 | 0 | 0 | 5.055 | 0.00 | 45,200,000 | 0.000 |
| 2022-12-23 | 0 | 0 | 4.912 | 0.00 | 45,200,000 | 0.000 |
| 2022-12-16 | 0 | 0 | 5.225 | 0.00 | 45,200,000 | 0.000 |
| 2022-12-09 | 0 | 0 | 5.440 | 0.00 | 45,200,000 | 0.000 |
| 2022-12-02 | 0 | 0 | 5.045 | 0.00 | 42,800,000 | 0.000 |
| 2022-11-25 | 0 | 0 | 4.738 | 0.00 | 42,800,000 | 0.000 |
| 2022-11-18 | 0 | 0 | 4.862 | 0.00 | 42,800,000 | 0.000 |
| 2022-11-11 | 0 | 0 | 4.914 | 0.00 | 42,800,000 | 0.000 |
| 2022-11-04 | 0 | 0 | 4.694 | 0.00 | 42,800,000 | 0.000 |
| 2022-10-28 | 0 | 0 | 4.182 | 0.00 | 46,000,000 | 0.000 |
| 2022-10-21 | 0 | 0 | 4.706 | 0.00 | 47,600,000 | 0.000 |
| 2022-10-14 | 0 | 0 | 5.010 | 0.00 | 47,600,000 | 0.000 |
| 2022-10-07 | 0 | 0 | 5.250 | 0.00 | 46,000,000 | 0.000 |
| 2022-09-30 | 0 | 0 | 5.040 | 0.00 | 46,000,000 | 0.000 |
| 2022-09-23 | 0 | 0 | 5.165 | 0.00 | 42,800,000 | 0.000 |
| 2022-09-16 | 0 | 0 | 5.465 | 0.00 | 38,000,000 | 0.000 |
| 2022-09-09 | 0 | 0 | 6.025 | 0.00 | 38,000,000 | 0.000 |
| 2022-09-02 | 0 | 0 | 5.785 | 0.00 | 37,200,000 | 0.000 |
| 2022-08-26 | 0 | 0 | 6.120 | 0.00 | 35,600,000 | 0.000 |
| 2022-08-19 | 0 | 0 | 6.290 | 0.00 | 35,600,000 | 0.000 |
| 2022-08-12 | 0 | 0 | 6.500 | 0.00 | 35,600,000 | 0.000 |
| 2022-08-05 | 0 | 0 | 6.380 | 0.00 | 35,600,000 | 0.000 |
| 2022-07-29 | 0 | 0 | 6.460 | 0.00 | 36,400,000 | 0.000 |
| 2022-07-22 | 0 | 0 | 6.610 | 0.00 | 36,400,000 | 0.000 |
| 2022-07-15 | 0 | 0 | 6.575 | 0.00 | 36,400,000 | 0.000 |
| 2022-07-08 | 0 | 0 | 7.295 | 0.00 | 38,000,000 | 0.000 |
| 2022-06-30 | 0 | 0 | 7.485 | 0.00 | 41,200,000 | 0.000 |
| 2022-06-24 | 0 | 0 | 7.245 | 0.00 | 41,200,000 | 0.000 |
| 2022-06-17 | 0 | 0 | 6.965 | 0.00 | 41,200,000 | 0.000 |
| 2022-06-10 | 0 | 0 | 6.715 | 0.00 | 41,200,000 | 0.000 |
| 2022-06-02 | 0 | 0 | 6.350 | 0.00 | 41,200,000 | 0.000 |
| 2022-05-27 | 0 | 0 | 6.045 | 0.00 | 41,200,000 | 0.000 |
| 2022-05-20 | 0 | 0 | 6.355 | 0.00 | 41,200,000 | 0.000 |
| 2022-05-13 | 0 | 0 | 5.985 | 0.00 | 41,200,000 | 0.000 |
| 2022-05-06 | 0 | 0 | 5.710 | 0.00 | 41,200,000 | 0.000 |
| 2022-04-29 | 0 | 0 | 6.210 | 0.00 | 41,200,000 | 0.000 |
| 2022-04-22 | 0 | 0 | 6.315 | 0.00 | 39,600,000 | 0.000 |
| 2022-04-14 | 0 | 0 | 7.050 | 0.00 | 36,400,000 | 0.000 |
| 2022-04-08 | 0 | 0 | 7.150 | 0.00 | 36,400,000 | 0.000 |
| 2022-04-01 | 0 | 0 | 7.280 | 0.00 | 36,400,000 | 0.000 |
| 2022-03-25 | 0 | 0 | 6.915 | 0.00 | 36,400,000 | 0.000 |
| 2022-03-18 | 0 | 0 | 7.250 | 0.00 | 36,400,000 | 0.000 |
| 2022-03-11 | 0 | 0 | 7.515 | 0.00 | 34,000,000 | 0.000 |
| 2022-03-04 | 0 | 0 | 8.155 | 0.00 | 36,400,000 | 0.000 |
| 2022-02-25 | 0 | 0 | 8.460 | 0.00 | 36,400,000 | 0.000 |
| 2022-02-18 | 0 | 0 | 8.740 | 0.00 | 36,400,000 | 0.000 |
| 2022-02-11 | 0 | 0 | 8.605 | 0.00 | 36,400,000 | 0.000 |
| 2022-02-04 | 0 | 0 | 8.690 | 0.00 | 34,800,000 | 0.000 |
| 2022-01-28 | 0 | 0 | 8.385 | 0.00 | 36,400,000 | 0.000 |
| 2022-01-21 | 0 | 0 | 9.355 | 0.00 | 34,800,000 | 0.000 |
| 2022-01-14 | 0 | 0 | 9.135 | 0.00 | 33,200,000 | 0.000 |
| 2022-01-07 | 0 | 0 | 9.435 | 0.00 | 33,200,000 | 0.000 |
| 2021-12-31 | 0 | 0 | 9.855 | 0.00 | 33,200,000 | 0.000 |
| 2021-12-24 | 0 | 0 | 9.930 | 0.00 | 33,200,000 | 0.000 |
| 2021-12-17 | 0 | 0 | 9.940 | 0.00 | 33,200,000 | 0.000 |
| 2021-12-10 | 0 | 0 | 10.370 | 0.00 | 33,200,000 | 0.000 |
| 2021-12-03 | 0 | 0 | 9.735 | 0.00 | 34,800,000 | 0.000 |
| 2021-11-26 | 0 | 0 | 9.550 | 0.00 | 35,600,000 | 0.000 |
| 2021-11-19 | 0 | 0 | 9.725 | 0.00 | 35,600,000 | 0.000 |
| 2021-11-12 | 0 | 0 | 9.780 | 0.00 | 35,600,000 | 0.000 |
| 2021-11-05 | 0 | 0 | 9.545 | 0.00 | 33,200,000 | 0.000 |
| 2021-10-29 | 0 | 0 | 9.805 | 0.00 | 33,200,000 | 0.000 |
| 2021-10-22 | 0 | 0 | 10.040 | 0.00 | 33,200,000 | 0.000 |
| 2021-10-15 | 0 | 0 | 9.875 | 0.00 | 33,200,000 | 0.000 |
| 2021-10-08 | 0 | 0 | 9.805 | 0.00 | 34,800,000 | 0.000 |
| 2021-09-30 | 0 | 0 | 9.565 | 0.00 | 34,800,000 | 0.000 |
| 2021-09-24 | 0 | 0 | 9.495 | 0.00 | 34,800,000 | 0.000 |
| 2021-09-17 | 0 | 0 | 9.615 | 0.00 | 33,200,000 | 0.000 |
| 2021-09-10 | 0 | 0 | 10.240 | 0.00 | 33,200,000 | 0.000 |
| 2021-09-03 | 0 | 0 | 9.490 | 0.00 | 33,200,000 | 0.000 |
| 2021-08-27 | 0 | 0 | 9.380 | 0.00 | 32,400,000 | 0.000 |
| 2021-08-20 | 0 | 0 | 9.040 | 0.00 | 36,400,000 | 0.000 |
| 2021-08-13 | 0 | 0 | 9.840 | 0.00 | 36,400,000 | 0.000 |
| 2021-08-06 | 0 | 0 | 9.720 | 0.00 | 37,200,000 | 0.000 |
| 2021-07-30 | 0 | 0 | 9.280 | 0.00 | 38,800,000 | 0.000 |
| 2021-07-23 | 0 | 0 | 10.420 | 0.00 | 38,800,000 | 0.000 |
| 2021-07-16 | 0 | 0 | 10.480 | 0.00 | 38,800,000 | 0.000 |
| 2021-07-09 | 0 | 0 | 10.300 | 0.00 | 38,800,000 | 0.000 |
| 2021-07-02 | 0 | 0 | 10.440 | 0.00 | 38,800,000 | 0.000 |
| 2021-06-25 | 0 | 0 | 11.170 | 0.00 | 43,600,000 | 0.000 |
| 2021-06-18 | 0 | 0 | 10.600 | 0.00 | 43,600,000 | 0.000 |
| 2021-06-11 | 0 | 0 | 11.200 | 0.00 | 43,600,000 | 0.000 |
| 2021-06-04 | 0 | 0 | 11.410 | 0.00 | 43,600,000 | 0.000 |
| 2021-05-28 | 0 | 0 | 11.690 | 0.00 | 43,600,000 | 0.000 |
| 2021-05-21 | 0 | 0 | 10.810 | 0.00 | 43,600,000 | 0.000 |
| 2021-05-14 | 0 | 0 | 10.650 | 0.00 | 43,600,000 | 0.000 |
| 2021-05-07 | 0 | 0 | 10.190 | 0.00 | 43,600,000 | 0.000 |
| 2021-04-30 | 0 | 0 | 10.640 | 0.00 | 43,600,000 | 0.000 |
| 2021-04-23 | 0 | 0 | 10.710 | 0.00 | 43,600,000 | 0.000 |
| 2021-04-16 | 0 | 0 | 10.010 | 0.00 | 45,200,000 | 0.000 |
| 2021-04-09 | 0 | 0 | 10.190 | 0.00 | 47,600,000 | 0.000 |
| 2021-04-01 | 0 | 0 | 10.460 | 0.00 | 47,600,000 | 0.000 |
| 2021-03-26 | 0 | 0 | 10.170 | 0.00 | 49,200,000 | 0.000 |
| 2021-03-19 | 0 | 0 | 10.150 | 0.00 | 49,200,000 | 0.000 |
| 2021-03-12 | 0 | 0 | 10.510 | 0.00 | 50,800,000 | 0.000 |
| 2021-03-05 | 0 | 0 | 11.300 | 0.00 | 50,800,000 | 0.000 |
| 2021-02-26 | 0 | 0 | 11.600 | 0.00 | 53,200,000 | 0.000 |
| 2021-02-19 | 0 | 0 | 13.630 | 0.00 | 57,200,000 | 0.000 |
| 2021-02-11 | 0 | 0 | 13.840 | 0.00 | 60,400,000 | 0.000 |
| 2021-02-05 | 0 | 0 | 12.300 | 0.00 | 61,200,000 | 0.000 |
| 2021-01-29 | 0 | 0 | 11.700 | 0.00 | 61,200,000 | 0.000 |
| 2021-01-22 | 0 | 0 | 12.700 | 0.00 | 62,000,000 | 0.000 |
| 2021-01-15 | 0 | 0 | 12.290 | 0.00 | 68,400,000 | 0.000 |
| 2021-01-08 | 0 | 0 | 12.460 | 0.00 | 68,400,000 | 0.000 |
| 2020-12-31 | 0 | 0 | 10.970 | 0.00 | 80,400,000 | 0.000 |
| 2020-12-24 | 0 | 0 | 10.270 | 0.00 | 82,000,000 | 0.000 |
| 2020-12-18 | 0 | 0 | 10.220 | 0.00 | 86,800,000 | 0.000 |
| 2020-12-11 | 0 | 0 | 9.890 | 0.00 | 86,800,000 | 0.000 |
| 2020-12-04 | 0 | 0 | 10.580 | 0.00 | 86,800,000 | 0.000 |
| 2020-11-27 | 0 | 0 | 10.200 | 0.00 | 86,800,000 | 0.000 |
| 2020-11-20 | 0 | 0 | 9.980 | 0.00 | 86,800,000 | 0.000 |
| 2020-11-13 | 0 | 0 | 9.565 | 0.00 | 86,800,000 | 0.000 |
| 2020-11-06 | 0 | 0 | 9.665 | 0.00 | 86,800,000 | 0.000 |
| 2020-10-30 | 0 | 0 | 8.830 | 0.00 | 86,800,000 | 0.000 |
| 2020-10-23 | 0 | 0 | 9.030 | 0.00 | 88,400,000 | 0.000 |
| 2020-10-16 | 0 | 0 | 9.155 | 0.00 | 90,000,000 | 0.000 |
| 2020-10-09 | 0 | 0 | 8.710 | 0.00 | 90,000,000 | 0.000 |
| 2020-09-30 | 0 | 0 | 8.215 | 0.00 | 90,000,000 | 0.000 |
| 2020-09-25 | 0 | 0 | 8.210 | 0.00 | 90,000,000 | 0.000 |
| 2020-09-18 | 0 | 0 | 8.900 | 0.00 | 90,000,000 | 0.000 |
| 2020-09-11 | 0 | 0 | 8.340 | 0.00 | 90,000,000 | 0.000 |
| 2020-09-04 | 0 | 0 | 8.945 | 0.00 | 90,000,000 | 0.000 |
| 2020-08-28 | 0 | 0 | 9.040 | 0.00 | 90,000,000 | 0.000 |
| 2020-08-21 | 0 | 0 | 8.620 | 0.00 | 90,000,000 | 0.000 |
| 2020-08-14 | 0 | 0 | 8.490 | 0.00 | 90,000,000 | 0.000 |
| 2020-08-07 | 0 | 0 | 8.525 | 0.00 | 90,000,000 | 0.000 |
| 2020-07-31 | 0 | 8.360 | 0.00 | 90,000,000 | 0.000 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy