iShares Core Hang Seng Index ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03115 | 2016-11-23 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2026-01-16 | 0 | 0 | 97.460 | 0.00 | 23,550,000 | 0.000 |
| 2026-01-09 | 0 | 0 | 95.080 | 0.00 | 23,550,000 | 0.000 |
| 2026-01-02 | 0 | 0 | 95.640 | 0.00 | 23,550,000 | 0.000 |
| 2025-12-24 | 0 | 0 | 93.900 | 0.00 | 23,550,000 | 0.000 |
| 2025-12-19 | 0 | 0 | 93.460 | 0.00 | 23,550,000 | 0.000 |
| 2025-12-12 | 0 | 0 | 94.320 | 0.00 | 23,550,000 | 0.000 |
| 2025-12-05 | 0 | 0 | 96.620 | 0.00 | 23,550,000 | 0.000 |
| 2025-11-28 | 0 | 0 | 95.620 | 0.00 | 23,550,000 | 0.000 |
| 2025-11-21 | 0 | 0 | 93.000 | 0.00 | 23,550,000 | 0.000 |
| 2025-11-14 | 0 | 0 | 98.140 | 0.00 | 23,550,000 | 0.000 |
| 2025-11-07 | 0 | 0 | 96.780 | 0.00 | 23,550,000 | 0.000 |
| 2025-10-31 | 0 | 0 | 95.700 | 0.00 | 23,550,000 | 0.000 |
| 2025-10-24 | 0 | 0 | 96.620 | 0.00 | 23,550,000 | 0.000 |
| 2025-10-17 | 0 | 0 | 93.000 | 0.00 | 23,550,000 | 0.000 |
| 2025-10-10 | 0 | 0 | 98.620 | 0.00 | 23,550,000 | 0.000 |
| 2025-10-03 | 0 | 0 | 100.100 | 0.00 | 23,550,000 | 0.000 |
| 2025-09-26 | 0 | 0 | 96.320 | 0.00 | 23,550,000 | 0.000 |
| 2025-09-19 | 0 | 0 | 97.860 | 0.00 | 23,550,000 | 0.000 |
| 2025-09-12 | 0 | 0 | 97.360 | 0.00 | 23,550,000 | 0.000 |
| 2025-09-05 | 0 | 0 | 93.580 | 0.00 | 23,550,000 | 0.000 |
| 2025-08-29 | 0 | 0 | 92.280 | 0.00 | 23,550,000 | 0.000 |
| 2025-08-22 | 0 | 0 | 92.920 | 0.00 | 23,550,000 | 0.000 |
| 2025-08-15 | 0 | 0 | 92.680 | 0.00 | 23,550,000 | 0.000 |
| 2025-08-08 | 0 | 0 | 91.100 | 0.00 | 23,550,000 | 0.000 |
| 2025-08-01 | 0 | 0 | 89.720 | 0.00 | 23,550,000 | 0.000 |
| 2025-07-25 | 0 | 0 | 93.000 | 0.00 | 23,550,000 | 0.000 |
| 2025-07-18 | 0 | 0 | 90.900 | 0.00 | 23,550,000 | 0.000 |
| 2025-07-11 | 0 | 0 | 88.640 | 0.00 | 24,050,000 | 0.000 |
| 2025-07-04 | 0 | 0 | 87.740 | 0.00 | 24,050,000 | 0.000 |
| 2025-06-27 | 0 | 0 | 88.700 | 0.00 | 24,050,000 | 0.000 |
| 2025-06-20 | 0 | 0 | 85.780 | 0.00 | 24,050,000 | 0.000 |
| 2025-06-13 | 0 | 0 | 87.100 | 0.00 | 23,550,000 | 0.000 |
| 2025-06-06 | 0 | 0 | 87.640 | 0.00 | 23,550,000 | 0.000 |
| 2025-05-30 | 0 | 0 | 85.400 | 0.00 | 23,750,000 | 0.000 |
| 2025-05-23 | 0 | 0 | 86.400 | 0.00 | 23,750,000 | 0.000 |
| 2025-05-16 | 0 | 0 | 85.740 | 0.00 | 23,750,000 | 0.000 |
| 2025-05-09 | 0 | 0 | 83.720 | 0.00 | 23,750,000 | 0.000 |
| 2025-05-02 | 0 | 0 | 82.380 | 0.00 | 23,250,000 | 0.000 |
| 2025-04-25 | 0 | 0 | 80.220 | 0.00 | 23,250,000 | 0.000 |
| 2025-04-17 | 0 | 0 | 77.940 | 0.00 | 23,250,000 | 0.000 |
| 2025-04-11 | 0 | 0 | 76.480 | 0.00 | 23,250,000 | 0.000 |
| 2025-04-03 | 0 | 0 | 83.240 | 0.00 | 23,200,000 | 0.000 |
| 2025-03-28 | 0 | 0 | 85.380 | 0.00 | 23,200,000 | 0.000 |
| 2025-03-21 | 0 | 0 | 86.420 | 0.00 | 23,200,000 | 0.000 |
| 2025-03-14 | 0 | 0 | 87.400 | 0.00 | 23,200,000 | 0.000 |
| 2025-03-07 | 0 | 0 | 88.200 | 0.00 | 23,200,000 | 0.000 |
| 2025-02-28 | 0 | 0 | 83.120 | 0.00 | 23,200,000 | 0.000 |
| 2025-02-21 | 0 | 0 | 85.060 | 0.00 | 23,200,000 | 0.000 |
| 2025-02-14 | 0 | 0 | 81.980 | 0.00 | 23,200,000 | 0.000 |
| 2025-02-07 | 0 | 0 | 76.660 | 0.00 | 23,200,000 | 0.000 |
| 2025-01-28 | 0 | 0 | 73.540 | 0.00 | 23,200,000 | 0.000 |
| 2025-01-24 | 0 | 0 | 72.980 | 0.00 | 23,200,000 | 0.000 |
| 2025-01-17 | 0 | 0 | 71.120 | 0.00 | 23,200,000 | 0.000 |
| 2025-01-10 | 0 | 0 | 69.280 | 0.00 | 22,000,000 | 0.000 |
| 2025-01-03 | 0 | 0 | 71.600 | 0.00 | 22,000,000 | 0.000 |
| 2024-12-27 | 0 | 0 | 72.720 | 0.00 | 22,000,000 | 0.000 |
| 2024-12-20 | 0 | 0 | 71.460 | 0.00 | 22,000,000 | 0.000 |
| 2024-12-13 | 0 | 0 | 72.320 | 0.00 | 22,000,000 | 0.000 |
| 2024-12-06 | 0 | 0 | 74.260 | 0.00 | 21,850,000 | 0.000 |
| 2024-11-29 | 0 | 0 | 72.260 | 0.00 | 21,850,000 | 0.000 |
| 2024-11-22 | 0 | 0 | 71.600 | 0.00 | 21,850,000 | 0.000 |
| 2024-11-15 | 0 | 0 | 72.480 | 0.00 | 21,850,000 | 0.000 |
| 2024-11-08 | 0 | 0 | 77.400 | 0.00 | 22,150,000 | 0.000 |
| 2024-11-01 | 0 | 0 | 76.240 | 0.00 | 22,150,000 | 0.000 |
| 2024-10-25 | 0 | 0 | 76.620 | 0.00 | 22,850,000 | 0.000 |
| 2024-10-18 | 0 | 0 | 77.340 | 0.00 | 22,850,000 | 0.000 |
| 2024-10-10 | 0 | 0 | 79.200 | 0.00 | 22,850,000 | 0.000 |
| 2024-10-04 | 0 | 0 | 84.560 | 0.00 | 22,850,000 | 0.000 |
| 2024-09-27 | 0 | 0 | 76.900 | 0.00 | 22,850,000 | 0.000 |
| 2024-09-20 | 0 | 0 | 67.960 | 0.00 | 22,750,000 | 0.000 |
| 2024-09-13 | 0 | 0 | 64.800 | 0.00 | 22,750,000 | 0.000 |
| 2024-09-06 | 0 | 0 | 64.680 | 0.00 | 22,750,000 | 0.000 |
| 2024-08-30 | 0 | 0 | 69.200 | 0.00 | 22,750,000 | 0.000 |
| 2024-08-23 | 0 | 0 | 65.220 | 0.00 | 22,750,000 | 0.000 |
| 2024-08-16 | 0 | 0 | 64.440 | 0.00 | 22,750,000 | 0.000 |
| 2024-08-09 | 0 | 0 | 63.200 | 0.00 | 22,750,000 | 0.000 |
| 2024-08-02 | 0 | 0 | 62.460 | 0.00 | 22,750,000 | 0.000 |
| 2024-07-26 | 0 | 0 | 62.900 | 0.00 | 23,250,000 | 0.000 |
| 2024-07-19 | 0 | 0 | 64.180 | 0.00 | 23,250,000 | 0.000 |
| 2024-07-12 | 0 | 0 | 67.500 | 0.00 | 23,250,000 | 0.000 |
| 2024-07-05 | 0 | 0 | 65.500 | 0.00 | 23,250,000 | 0.000 |
| 2024-06-28 | 0 | 0 | 64.780 | 0.00 | 23,250,000 | 0.000 |
| 2024-06-21 | 0 | 0 | 65.900 | 0.00 | 23,250,000 | 0.000 |
| 2024-06-14 | 0 | 0 | 65.500 | 0.00 | 23,250,000 | 0.000 |
| 2024-06-07 | 0 | 0 | 67.060 | 0.00 | 23,250,000 | 0.000 |
| 2024-05-31 | 0 | 0 | 66.100 | 0.00 | 23,250,000 | 0.000 |
| 2024-05-24 | 0 | 0 | 67.720 | 0.00 | 23,250,000 | 0.000 |
| 2024-05-17 | 0 | 0 | 71.400 | 0.00 | 22,250,000 | 0.000 |
| 2024-05-10 | 0 | 0 | 69.140 | 0.00 | 22,250,000 | 0.000 |
| 2024-05-03 | 0 | 0 | 67.040 | 0.00 | 22,250,000 | 0.000 |
| 2024-04-26 | 0 | 0 | 64.160 | 0.00 | 22,250,000 | 0.000 |
| 2024-04-19 | 0 | 0 | 58.780 | 0.00 | 22,250,000 | 0.000 |
| 2024-04-12 | 0 | 0 | 60.620 | 0.00 | 22,250,000 | 0.000 |
| 2024-04-05 | 0 | 0 | 60.540 | 0.00 | 22,250,000 | 0.000 |
| 2024-03-28 | 0 | 0 | 59.940 | 0.00 | 22,250,000 | 0.000 |
| 2024-03-22 | 0 | 0 | 59.840 | 0.00 | 21,650,000 | 0.000 |
| 2024-03-15 | 0 | 0 | 60.460 | 0.00 | 21,650,000 | 0.000 |
| 2024-03-08 | 0 | 0 | 59.340 | 0.00 | 21,650,000 | 0.000 |
| 2024-03-01 | 0 | 0 | 59.820 | 0.00 | 21,650,000 | 0.000 |
| 2024-02-23 | 0 | 0 | 60.540 | 0.00 | 21,650,000 | 0.000 |
| 2024-02-16 | 0 | 0 | 59.040 | 0.00 | 20,900,000 | 0.000 |
| 2024-02-09 | 0 | 0 | 56.740 | 0.00 | 20,900,000 | 0.000 |
| 2024-02-02 | 0 | 0 | 56.080 | 0.00 | 20,900,000 | 0.000 |
| 2024-01-26 | 0 | 0 | 57.620 | 0.00 | 20,900,000 | 0.000 |
| 2024-01-19 | 0 | 0 | 55.200 | 0.00 | 20,900,000 | 0.000 |
| 2024-01-12 | 0 | 0 | 58.620 | 0.00 | 19,900,000 | 0.000 |
| 2024-01-05 | 0 | 0 | 59.580 | 0.00 | 19,900,000 | 0.000 |
| 2023-12-29 | 0 | 0 | 61.460 | 0.00 | 19,800,000 | 0.000 |
| 2023-12-22 | 0 | 0 | 58.860 | 0.00 | 19,800,000 | 0.000 |
| 2023-12-15 | 0 | 0 | 60.500 | 0.00 | 19,800,000 | 0.000 |
| 2023-12-08 | 0 | 0 | 60.580 | 0.00 | 19,500,000 | 0.000 |
| 2023-12-01 | 0 | 0 | 62.400 | 0.00 | 19,000,000 | 0.000 |
| 2023-11-24 | 0 | 0 | 65.300 | 0.00 | 19,000,000 | 0.000 |
| 2023-11-17 | 0 | 0 | 64.620 | 0.00 | 19,000,000 | 0.000 |
| 2023-11-10 | 0 | 0 | 63.680 | 0.00 | 19,000,000 | 0.000 |
| 2023-11-03 | 0 | 0 | 65.440 | 0.00 | 19,100,000 | 0.000 |
| 2023-10-27 | 0 | 0 | 64.460 | 0.00 | 18,600,000 | 0.000 |
| 2023-10-20 | 0 | 0 | 63.360 | 0.00 | 18,600,000 | 0.000 |
| 2023-10-13 | 0 | 0 | 65.800 | 0.00 | 18,550,000 | 0.000 |
| 2023-10-06 | 0 | 0 | 64.620 | 0.00 | 17,550,000 | 0.000 |
| 2023-09-29 | 0 | 0 | 65.800 | 0.00 | 17,550,000 | 0.000 |
| 2023-09-22 | 0 | 0 | 66.900 | 0.00 | 17,550,000 | 0.000 |
| 2023-09-15 | 0 | 0 | 66.920 | 0.00 | 17,550,000 | 0.000 |
| 2023-09-08 | 0 | 0 | 67.020 | 0.00 | 17,550,000 | 0.000 |
| 2023-09-01 | 0 | 0 | 67.780 | 0.00 | 17,550,000 | 0.000 |
| 2023-08-25 | 0 | 0 | 65.940 | 0.00 | 17,550,000 | 0.000 |
| 2023-08-18 | 0 | 0 | 65.940 | 0.00 | 17,550,000 | 0.000 |
| 2023-08-11 | 0 | 0 | 70.080 | 0.00 | 17,250,000 | 0.000 |
| 2023-08-04 | 0 | 0 | 71.620 | 0.00 | 17,200,000 | 0.000 |
| 2023-07-28 | 0 | 0 | 73.120 | 0.00 | 17,200,000 | 0.000 |
| 2023-07-21 | 0 | 0 | 69.820 | 0.00 | 16,000,000 | 0.000 |
| 2023-07-14 | 0 | 0 | 71.140 | 0.00 | 16,000,000 | 0.000 |
| 2023-07-07 | 0 | 0 | 67.260 | 0.00 | 16,000,000 | 0.000 |
| 2023-06-30 | 0 | 0 | 68.900 | 0.00 | 16,000,000 | 0.000 |
| 2023-06-23 | 0 | 0 | 69.000 | 0.00 | 15,100,000 | 0.000 |
| 2023-06-16 | 0 | 0 | 72.800 | 0.00 | 15,100,000 | 0.000 |
| 2023-06-09 | 0 | 0 | 70.620 | 0.00 | 15,100,000 | 0.000 |
| 2023-06-02 | 0 | 0 | 68.740 | 0.00 | 15,100,000 | 0.000 |
| 2023-05-25 | 0 | 0 | 67.940 | 0.00 | 15,100,000 | 0.000 |
| 2023-05-19 | 0 | 0 | 70.340 | 0.00 | 15,100,000 | 0.000 |
| 2023-05-12 | 0 | 0 | 70.800 | 0.00 | 15,100,000 | 0.000 |
| 2023-05-05 | 0 | 0 | 72.360 | 0.00 | 15,100,000 | 0.000 |
| 2023-04-28 | 0 | 0 | 72.120 | 0.00 | 15,100,000 | 0.000 |
| 2023-04-21 | 0 | 0 | 72.260 | 0.00 | 15,100,000 | 0.000 |
| 2023-04-14 | 0 | 0 | 73.740 | 0.00 | 15,100,000 | 0.000 |
| 2023-04-06 | 0 | 0 | 73.380 | 0.00 | 15,100,000 | 0.000 |
| 2023-03-31 | 0 | 0 | 73.760 | 0.00 | 15,100,000 | 0.000 |
| 2023-03-24 | 0 | 0 | 71.840 | 0.00 | 15,100,000 | 0.000 |
| 2023-03-17 | 0 | 0 | 70.500 | 0.00 | 15,100,000 | 0.000 |
| 2023-03-10 | 0 | 0 | 69.640 | 0.00 | 15,100,000 | 0.000 |
| 2023-03-03 | 0 | 0 | 74.180 | 0.00 | 15,100,000 | 0.000 |
| 2023-02-24 | 0 | 0 | 71.980 | 0.00 | 15,100,000 | 0.000 |
| 2023-02-17 | 0 | 0 | 74.300 | 0.00 | 15,100,000 | 0.000 |
| 2023-02-10 | 0 | 0 | 76.200 | 0.00 | 15,100,000 | 0.000 |
| 2023-02-03 | 0 | 0 | 77.800 | 0.00 | 15,100,000 | 0.000 |
| 2023-01-27 | 0 | 0 | 81.600 | 0.00 | 15,100,000 | 0.000 |
| 2023-01-20 | 0 | 0 | 79.340 | 0.00 | 15,100,000 | 0.000 |
| 2023-01-13 | 0 | 0 | 78.420 | 0.00 | 15,000,000 | 0.000 |
| 2023-01-06 | 0 | 0 | 75.720 | 0.00 | 14,350,000 | 0.000 |
| 2022-12-30 | 0 | 0 | 71.340 | 0.00 | 14,350,000 | 0.000 |
| 2022-12-23 | 0 | 0 | 70.620 | 0.00 | 14,350,000 | 0.000 |
| 2022-12-16 | 0 | 0 | 70.080 | 0.00 | 14,350,000 | 0.000 |
| 2022-12-09 | 0 | 0 | 73.100 | 0.00 | 14,350,000 | 0.000 |
| 2022-12-02 | 0 | 0 | 68.940 | 0.00 | 13,950,000 | 0.000 |
| 2022-11-25 | 0 | 0 | 64.740 | 0.00 | 13,950,000 | 0.000 |
| 2022-11-18 | 0 | 0 | 66.320 | 0.00 | 13,600,000 | 0.000 |
| 2022-11-11 | 0 | 0 | 63.880 | 0.00 | 13,600,000 | 0.000 |
| 2022-11-04 | 0 | 0 | 59.440 | 0.00 | 13,100,000 | 0.000 |
| 2022-10-28 | 0 | 0 | 54.740 | 0.00 | 13,100,000 | 0.000 |
| 2022-10-21 | 0 | 0 | 59.760 | 0.00 | 12,800,000 | 0.000 |
| 2022-10-14 | 0 | 0 | 61.140 | 0.00 | 12,800,000 | 0.000 |
| 2022-10-07 | 0 | 0 | 65.400 | 0.00 | 12,500,000 | 0.000 |
| 2022-09-30 | 0 | 0 | 63.440 | 0.00 | 12,500,000 | 0.000 |
| 2022-09-23 | 0 | 0 | 66.100 | 0.00 | 11,700,000 | 0.000 |
| 2022-09-16 | 0 | 0 | 69.140 | 0.00 | 11,550,000 | 0.000 |
| 2022-09-09 | 0 | 0 | 71.260 | 0.00 | 11,750,000 | 0.000 |
| 2022-09-02 | 0 | 0 | 71.160 | 0.00 | 11,750,000 | 0.000 |
| 2022-08-26 | 0 | 0 | 73.800 | 0.00 | 11,750,000 | 0.000 |
| 2022-08-19 | 0 | 0 | 72.340 | 0.00 | 11,750,000 | 0.000 |
| 2022-08-12 | 0 | 0 | 73.580 | 0.00 | 11,500,000 | 0.000 |
| 2022-08-05 | 0 | 0 | 73.800 | 0.00 | 11,500,000 | 0.000 |
| 2022-07-29 | 0 | 0 | 73.460 | 0.00 | 11,500,000 | 0.000 |
| 2022-07-22 | 0 | 0 | 75.160 | 0.00 | 11,500,000 | 0.000 |
| 2022-07-15 | 0 | 0 | 74.040 | 0.00 | 10,750,000 | 0.000 |
| 2022-07-08 | 0 | 0 | 79.180 | 0.00 | 10,750,000 | 0.000 |
| 2022-06-30 | 0 | 0 | 79.540 | 0.00 | 10,750,000 | 0.000 |
| 2022-06-24 | 0 | 0 | 78.600 | 0.00 | 10,750,000 | 0.000 |
| 2022-06-17 | 0 | 0 | 76.440 | 0.00 | 10,750,000 | 0.000 |
| 2022-06-10 | 0 | 0 | 79.180 | 0.00 | 10,750,000 | 0.000 |
| 2022-06-02 | 0 | 0 | 76.140 | 0.00 | 10,750,000 | 0.000 |
| 2022-05-27 | 0 | 0 | 74.740 | 0.00 | 10,750,000 | 0.000 |
| 2022-05-20 | 0 | 0 | 74.720 | 0.00 | 10,750,000 | 0.000 |
| 2022-05-13 | 0 | 0 | 71.720 | 0.00 | 10,750,000 | 0.000 |
| 2022-05-06 | 0 | 0 | 71.920 | 0.00 | 10,750,000 | 0.000 |
| 2022-04-29 | 0 | 0 | 76.040 | 0.00 | 10,750,000 | 0.000 |
| 2022-04-22 | 0 | 0 | 74.220 | 0.00 | 10,750,000 | 0.000 |
| 2022-04-14 | 0 | 0 | 77.380 | 0.00 | 10,650,000 | 0.000 |
| 2022-04-08 | 0 | 0 | 78.580 | 0.00 | 10,450,000 | 0.000 |
| 2022-04-01 | 0 | 0 | 79.180 | 0.00 | 10,450,000 | 0.000 |
| 2022-03-25 | 0 | 0 | 76.920 | 0.00 | 10,450,000 | 0.000 |
| 2022-03-18 | 0 | 0 | 77.280 | 0.00 | 10,450,000 | 0.000 |
| 2022-03-11 | 0 | 0 | 74.200 | 0.00 | 9,300,000 | 0.000 |
| 2022-03-04 | 0 | 0 | 78.500 | 0.00 | 8,350,000 | 0.000 |
| 2022-02-25 | 0 | 0 | 81.800 | 0.00 | 8,000,000 | 0.000 |
| 2022-02-18 | 0 | 0 | 87.360 | 0.00 | 8,000,000 | 0.000 |
| 2022-02-11 | 0 | 0 | 89.220 | 0.00 | 8,000,000 | 0.000 |
| 2022-02-04 | 0 | 0 | 88.160 | 0.00 | 8,000,000 | 0.000 |
| 2022-01-28 | 0 | 0 | 84.500 | 0.00 | 8,000,000 | 0.000 |
| 2022-01-21 | 0 | 0 | 89.500 | 0.00 | 7,700,000 | 0.000 |
| 2022-01-14 | 0 | 0 | 87.500 | 0.00 | 7,700,000 | 0.000 |
| 2022-01-07 | 0 | 0 | 84.360 | 0.00 | 7,700,000 | 0.000 |
| 2021-12-31 | 0 | 0 | 84.220 | 0.00 | 7,700,000 | 0.000 |
| 2021-12-24 | 0 | 0 | 83.500 | 0.00 | 7,700,000 | 0.000 |
| 2021-12-17 | 0 | 0 | 83.240 | 0.00 | 7,700,000 | 0.000 |
| 2021-12-10 | 0 | 0 | 86.000 | 0.00 | 7,700,000 | 0.000 |
| 2021-12-03 | 0 | 0 | 84.960 | 0.00 | 7,700,000 | 0.000 |
| 2021-11-26 | 0 | 0 | 86.360 | 0.00 | 7,700,000 | 0.000 |
| 2021-11-19 | 0 | 0 | 89.580 | 0.00 | 7,700,000 | 0.000 |
| 2021-11-12 | 0 | 0 | 90.380 | 0.00 | 7,700,000 | 0.000 |
| 2021-11-05 | 0 | 0 | 90.200 | 0.00 | 7,700,000 | 0.000 |
| 2021-10-29 | 0 | 0 | 92.140 | 0.00 | 7,700,000 | 0.000 |
| 2021-10-22 | 0 | 0 | 94.700 | 0.00 | 7,700,000 | 0.000 |
| 2021-10-15 | 0 | 0 | 91.680 | 0.00 | 7,700,000 | 0.000 |
| 2021-10-08 | 0 | 0 | 89.800 | 0.00 | 7,700,000 | 0.000 |
| 2021-09-30 | 0 | 0 | 88.920 | 0.00 | 7,700,000 | 0.000 |
| 2021-09-24 | 0 | 0 | 87.700 | 0.00 | 7,700,000 | 0.000 |
| 2021-09-17 | 0 | 0 | 90.380 | 0.00 | 7,200,000 | 0.000 |
| 2021-09-10 | 0 | 0 | 95.080 | 0.00 | 7,200,000 | 0.000 |
| 2021-09-03 | 0 | 0 | 94.080 | 0.00 | 7,200,000 | 0.000 |
| 2021-08-27 | 0 | 0 | 92.000 | 0.00 | 7,200,000 | 0.000 |
| 2021-08-20 | 0 | 0 | 89.880 | 0.00 | 7,200,000 | 0.000 |
| 2021-08-13 | 0 | 0 | 95.300 | 0.00 | 7,200,000 | 0.000 |
| 2021-08-06 | 0 | 0 | 94.680 | 0.00 | 7,200,000 | 0.000 |
| 2021-07-30 | 0 | 0 | 93.800 | 0.00 | 7,200,000 | 0.000 |
| 2021-07-23 | 0 | 0 | 98.700 | 0.00 | 6,950,000 | 0.000 |
| 2021-07-16 | 0 | 0 | 101.750 | 0.00 | 6,950,000 | 0.000 |
| 2021-07-09 | 0 | 0 | 99.000 | 0.00 | 6,950,000 | 0.000 |
| 2021-07-02 | 0 | 0 | 102.250 | 0.00 | 6,950,000 | 0.000 |
| 2021-06-25 | 0 | 0 | 105.900 | 0.00 | 6,950,000 | 0.000 |
| 2021-06-18 | 0 | 0 | 103.750 | 0.00 | 6,950,000 | 0.000 |
| 2021-06-11 | 0 | 0 | 104.000 | 0.00 | 2,600,000 | 0.000 |
| 2021-06-04 | 0 | 0 | 104.500 | 0.00 | 2,600,000 | 0.000 |
| 2021-05-28 | 0 | 0 | 105.400 | 0.00 | 2,600,000 | 0.000 |
| 2021-05-21 | 0 | 0 | 102.350 | 0.00 | 2,600,000 | 0.000 |
| 2021-05-14 | 0 | 0 | 100.700 | 0.00 | 2,600,000 | 0.000 |
| 2021-05-07 | 0 | 0 | 102.950 | 0.00 | 2,600,000 | 0.000 |
| 2021-04-30 | 0 | 0 | 103.150 | 0.00 | 2,600,000 | 0.000 |
| 2021-04-23 | 0 | 0 | 104.450 | 0.00 | 2,600,000 | 0.000 |
| 2021-04-16 | 0 | 0 | 104.250 | 0.00 | 2,600,000 | 0.000 |
| 2021-04-09 | 0 | 0 | 103.100 | 0.00 | 2,600,000 | 0.000 |
| 2021-04-01 | 0 | 0 | 104.000 | 0.00 | 2,600,000 | 0.000 |
| 2021-03-26 | 0 | 0 | 101.600 | 0.00 | 2,600,000 | 0.000 |
| 2021-03-19 | 0 | 0 | 103.850 | 0.00 | 2,600,000 | 0.000 |
| 2021-03-12 | 0 | 0 | 103.250 | 0.00 | 2,600,000 | 0.000 |
| 2021-03-05 | 0 | 0 | 104.300 | 0.00 | 2,600,000 | 0.000 |
| 2021-02-26 | 0 | 0 | 104.200 | 0.00 | 2,600,000 | 0.000 |
| 2021-02-19 | 0 | 0 | 109.650 | 0.00 | 2,600,000 | 0.000 |
| 2021-02-11 | 0 | 0 | 107.850 | 0.00 | 2,600,000 | 0.000 |
| 2021-02-05 | 0 | 0 | 105.000 | 0.00 | 2,600,000 | 0.000 |
| 2021-01-29 | 0 | 0 | 101.600 | 0.00 | 2,600,000 | 0.000 |
| 2021-01-22 | 0 | 0 | 105.650 | 0.00 | 2,600,000 | 0.000 |
| 2021-01-15 | 0 | 0 | 102.750 | 0.00 | 2,600,000 | 0.000 |
| 2021-01-08 | 0 | 0 | 100.100 | 0.00 | 2,600,000 | 0.000 |
| 2020-12-31 | 0 | 0 | 98.000 | 0.00 | 2,600,000 | 0.000 |
| 2020-12-24 | 0 | 0 | 94.900 | 0.00 | 2,600,000 | 0.000 |
| 2020-12-18 | 0 | 0 | 94.960 | 0.00 | 2,600,000 | 0.000 |
| 2020-12-11 | 0 | 0 | 95.240 | 0.00 | 2,600,000 | 0.000 |
| 2020-12-04 | 0 | 0 | 96.220 | 0.00 | 2,600,000 | 0.000 |
| 2020-11-27 | 0 | 0 | 96.660 | 0.00 | 2,600,000 | 0.000 |
| 2020-11-20 | 0 | 0 | 94.840 | 0.00 | 2,600,000 | 0.000 |
| 2020-11-13 | 0 | 0 | 93.820 | 0.00 | 2,600,000 | 0.000 |
| 2020-11-06 | 0 | 0 | 92.200 | 0.00 | 2,600,000 | 0.000 |
| 2020-10-30 | 0 | 0 | 88.440 | 0.00 | 2,600,000 | 0.000 |
| 2020-10-23 | 0 | 0 | 91.740 | 0.00 | 2,600,000 | 0.000 |
| 2020-10-16 | 0 | 0 | 89.900 | 0.00 | 2,600,000 | 0.000 |
| 2020-10-09 | 0 | 0 | 88.640 | 0.00 | 2,600,000 | 0.000 |
| 2020-09-30 | 0 | 0 | 86.380 | 0.00 | 2,600,000 | 0.000 |
| 2020-09-25 | 0 | 0 | 85.420 | 0.00 | 2,600,000 | 0.000 |
| 2020-09-18 | 0 | 0 | 89.580 | 0.00 | 2,600,000 | 0.000 |
| 2020-09-11 | 0 | 0 | 89.780 | 0.00 | 2,600,000 | 0.000 |
| 2020-09-04 | 0 | 0 | 91.040 | 0.00 | 2,600,000 | 0.000 |
| 2020-08-28 | 0 | 0 | 93.160 | 0.00 | 2,600,000 | 0.000 |
| 2020-08-21 | 0 | 0 | 92.060 | 0.00 | 2,450,000 | 0.000 |
| 2020-08-14 | 0 | 0 | 92.120 | 0.00 | 2,450,000 | 0.000 |
| 2020-08-07 | 0 | 0 | 89.660 | 0.00 | 2,450,000 | 0.000 |
| 2020-07-31 | 0 | 0 | 90.120 | 0.00 | 2,450,000 | 0.000 |
| 2020-07-24 | 0 | 0 | 90.300 | 0.00 | 2,450,000 | 0.000 |
| 2020-07-17 | 0 | 0 | 92.000 | 0.00 | 2,450,000 | 0.000 |
| 2020-07-10 | 0 | 0 | 93.960 | 0.00 | 2,450,000 | 0.000 |
| 2020-07-03 | 0 | 0 | 92.600 | 0.00 | 2,450,000 | 0.000 |
| 2020-06-26 | 0 | 0 | 89.200 | 0.00 | 2,450,000 | 0.000 |
| 2020-06-19 | 0 | 0 | 89.620 | 0.00 | 2,450,000 | 0.000 |
| 2020-06-12 | 0 | 0 | 88.200 | 0.00 | 2,450,000 | 0.000 |
| 2020-06-05 | 0 | 0 | 90.060 | 0.00 | 2,450,000 | 0.000 |
| 2020-05-29 | 0 | 0 | 82.800 | 0.00 | 2,450,000 | 0.000 |
| 2020-05-22 | 0 | 0 | 82.600 | 0.00 | 2,450,000 | 0.000 |
| 2020-05-15 | 0 | 0 | 85.950 | 0.00 | 2,450,000 | 0.000 |
| 2020-05-08 | 0 | 0 | 87.000 | 0.00 | 2,450,000 | 0.000 |
| 2020-04-29 | 0 | 0 | 88.500 | 0.00 | 2,450,000 | 0.000 |
| 2020-04-24 | 0 | 0 | 85.700 | 0.00 | 2,450,000 | 0.000 |
| 2020-04-17 | 0 | 0 | 87.400 | 0.00 | 2,450,000 | 0.000 |
| 2020-04-09 | 0 | 0 | 87.200 | 0.00 | 2,450,000 | 0.000 |
| 2020-04-03 | 0 | 0 | 83.150 | 0.00 | 2,450,000 | 0.000 |
| 2020-03-27 | 0 | 0 | 84.150 | 0.00 | 2,450,000 | 0.000 |
| 2020-03-20 | 0 | 0 | 81.900 | 0.00 | 2,450,000 | 0.000 |
| 2020-03-13 | 0 | 0 | 86.200 | 0.00 | 2,450,000 | 0.000 |
| 2020-03-06 | 0 | 0 | 93.750 | 0.00 | 2,750,000 | 0.000 |
| 2020-02-28 | 0 | 0 | 93.700 | 0.00 | 2,750,000 | 0.000 |
| 2020-02-21 | 0 | 0 | 97.950 | 0.00 | 2,750,000 | 0.000 |
| 2020-02-14 | 0 | 0 | 99.950 | 0.00 | 2,750,000 | 0.000 |
| 2020-02-07 | 0 | 0 | 97.800 | 0.00 | 2,750,000 | 0.000 |
| 2020-01-31 | 0 | 0 | 94.300 | 0.00 | 2,750,000 | 0.000 |
| 2020-01-24 | 0 | 0 | 99.850 | 0.00 | 2,750,000 | 0.000 |
| 2020-01-17 | 0 | 0 | 103.800 | 0.00 | 2,750,000 | 0.000 |
| 2020-01-10 | 0 | 0 | 102.400 | 0.00 | 2,750,000 | 0.000 |
| 2020-01-03 | 0 | 0 | 102.100 | 0.00 | 2,950,000 | 0.000 |
| 2019-12-27 | 0 | 0 | 101.100 | 0.00 | 2,950,000 | 0.000 |
| 2019-12-20 | 0 | 0 | 99.750 | 0.00 | 2,950,000 | 0.000 |
| 2019-12-13 | 0 | 0 | 102.700 | 0.00 | 2,950,000 | 0.000 |
| 2019-12-06 | 0 | 0 | 97.850 | 0.00 | 2,950,000 | 0.000 |
| 2019-11-29 | 0 | 0 | 97.600 | 0.00 | 2,950,000 | 0.000 |
| 2019-11-22 | 0 | 0 | 98.400 | 0.00 | 2,950,000 | 0.000 |
| 2019-11-15 | 0 | 0 | 97.450 | 0.00 | 2,800,000 | 0.000 |
| 2019-11-08 | 0 | 0 | 102.100 | 0.00 | 2,800,000 | 0.000 |
| 2019-11-01 | 0 | 0 | 99.900 | 0.00 | 2,800,000 | 0.000 |
| 2019-10-25 | 0 | 0 | 98.600 | 0.00 | 2,800,000 | 0.000 |
| 2019-10-18 | 0 | 0 | 98.750 | 0.00 | 2,800,000 | 0.000 |
| 2019-10-11 | 0 | 0 | 97.150 | 0.00 | 2,800,000 | 0.000 |
| 2019-10-04 | 0 | 0 | 95.100 | 0.00 | 2,800,000 | 0.000 |
| 2019-09-27 | 0 | 0 | 95.650 | 0.00 | 2,800,000 | 0.000 |
| 2019-09-20 | 0 | 0 | 97.400 | 0.00 | 2,800,000 | 0.000 |
| 2019-09-13 | 0 | 0 | 100.800 | 0.00 | 2,800,000 | 0.000 |
| 2019-09-06 | 0 | 0 | 98.050 | 0.00 | 2,800,000 | 0.000 |
| 2019-08-30 | 0 | 0 | 94.300 | 0.00 | 2,800,000 | 0.000 |
| 2019-08-23 | 0 | 0 | 96.100 | 0.00 | 2,800,000 | 0.000 |
| 2019-08-16 | 0 | 0 | 94.400 | 0.00 | 2,800,000 | 0.000 |
| 2019-08-09 | 0 | 0 | 94.900 | 0.00 | 2,800,000 | 0.000 |
| 2019-08-02 | 0 | 0 | 98.300 | 0.00 | 2,800,000 | 0.000 |
| 2019-07-26 | 0 | 0 | 103.800 | 0.00 | 2,800,000 | 0.000 |
| 2019-07-19 | 0 | 0 | 105.400 | 0.00 | 2,800,000 | 0.000 |
| 2019-07-12 | 0 | 0 | 104.200 | 0.00 | 2,800,000 | 0.000 |
| 2019-07-05 | 0 | 0 | 105.300 | 0.00 | 2,800,000 | 0.000 |
| 2019-06-28 | 0 | 0 | 104.000 | 0.00 | 2,800,000 | 0.000 |
| 2019-06-21 | 0 | 0 | 103.400 | 0.00 | 2,800,000 | 0.000 |
| 2019-06-14 | 0 | 0 | 98.500 | 0.00 | 2,800,000 | 0.000 |
| 2019-06-06 | 0 | 0 | 97.700 | 0.00 | 2,800,000 | 0.000 |
| 2019-05-31 | 0 | 0 | 97.550 | 0.00 | 2,800,000 | 0.000 |
| 2019-05-24 | 0 | 0 | 99.150 | 0.00 | 2,800,000 | 0.000 |
| 2019-05-17 | 0 | 0 | 100.700 | 0.00 | 2,800,000 | 0.000 |
| 2019-05-10 | 0 | 0 | 102.800 | 0.00 | 2,800,000 | 0.000 |
| 2019-05-03 | 0 | 0 | 107.800 | 0.00 | 2,800,000 | 0.000 |
| 2019-04-26 | 0 | 0 | 106.400 | 0.00 | 2,800,000 | 0.000 |
| 2019-04-18 | 0 | 0 | 107.600 | 0.00 | 2,800,000 | 0.000 |
| 2019-04-12 | 0 | 0 | 106.900 | 0.00 | 2,800,000 | 0.000 |
| 2019-04-04 | 0 | 0 | 107.500 | 0.00 | 2,800,000 | 0.000 |
| 2019-03-29 | 0 | 0 | 104.500 | 0.00 | 2,800,000 | 0.000 |
| 2019-03-22 | 0 | 0 | 104.300 | 0.00 | 2,800,000 | 0.000 |
| 2019-03-15 | 0 | 0 | 104.500 | 0.00 | 2,800,000 | 0.000 |
| 2019-03-08 | 0 | 0 | 101.500 | 0.00 | 2,800,000 | 0.000 |
| 2019-03-01 | 0 | 0 | 103.200 | 0.00 | 2,800,000 | 0.000 |
| 2019-02-22 | 0 | 0 | 103.200 | 0.00 | 2,800,000 | 0.000 |
| 2019-02-15 | 0 | 0 | 99.950 | 0.00 | 2,800,000 | 0.000 |
| 2019-02-08 | 0 | 0 | 100.000 | 0.00 | 2,800,000 | 0.000 |
| 2019-02-01 | 0 | 0 | 99.850 | 0.00 | 2,800,000 | 0.000 |
| 2019-01-25 | 0 | 0 | 98.500 | 0.00 | 2,800,000 | 0.000 |
| 2019-01-18 | 0 | 0 | 96.950 | 0.00 | 2,800,000 | 0.000 |
| 2019-01-11 | 0 | 0 | 95.600 | 0.00 | 2,800,000 | 0.000 |
| 2019-01-04 | 0 | 0 | 91.550 | 0.00 | 2,800,000 | 0.000 |
| 2018-12-28 | 0 | 0 | 91.300 | 0.00 | 2,800,000 | 0.000 |
| 2018-12-21 | 0 | 0 | 92.050 | 0.00 | 2,800,000 | 0.000 |
| 2018-12-14 | 0 | 0 | 96.050 | 0.00 | 2,800,000 | 0.000 |
| 2018-12-07 | 0 | 0 | 96.200 | 0.00 | 2,800,000 | 0.000 |
| 2018-11-30 | 0 | 0 | 98.000 | 0.00 | 2,800,000 | 0.000 |
| 2018-11-23 | 0 | 0 | 95.550 | 0.00 | 2,800,000 | 0.000 |
| 2018-11-16 | 0 | 0 | 96.100 | 0.00 | 2,800,000 | 0.000 |
| 2018-11-09 | 0 | 0 | 93.950 | 0.00 | 2,800,000 | 0.000 |
| 2018-11-02 | 0 | 0 | 97.500 | 0.00 | 2,800,000 | 0.000 |
| 2018-10-26 | 0 | 0 | 91.000 | 0.00 | 2,800,000 | 0.000 |
| 2018-10-19 | 0 | 0 | 94.250 | 0.00 | 2,800,000 | 0.000 |
| 2018-10-12 | 0 | 0 | 94.850 | 0.00 | 2,800,000 | 0.000 |
| 2018-10-05 | 0 | 0 | 97.500 | 0.00 | 2,800,000 | 0.000 |
| 2018-09-28 | 0 | 0 | 102.100 | 0.00 | 2,800,000 | 0.000 |
| 2018-09-21 | 0 | 0 | 102.500 | 0.00 | 2,800,000 | 0.000 |
| 2018-09-14 | 0 | 0 | 100.200 | 0.00 | 2,800,000 | 0.000 |
| 2018-09-07 | 0 | 0 | 98.850 | 0.00 | 2,800,000 | 0.000 |
| 2018-08-31 | 0 | 0 | 101.900 | 0.00 | 2,800,000 | 0.000 |
| 2018-08-24 | 0 | 0 | 101.000 | 0.00 | 2,800,000 | 0.000 |
| 2018-08-17 | 0 | 0 | 99.250 | 0.00 | 2,800,000 | 0.000 |
| 2018-08-10 | 0 | 0 | 103.200 | 0.00 | 2,800,000 | 0.000 |
| 2018-08-03 | 0 | 0 | 101.000 | 0.00 | 2,800,000 | 0.000 |
| 2018-07-27 | 0 | 0 | 105.100 | 0.00 | 2,800,000 | 0.000 |
| 2018-07-20 | 0 | 0 | 103.000 | 0.00 | 2,800,000 | 0.000 |
| 2018-07-13 | 0 | 0 | 104.000 | 0.00 | 2,800,000 | 0.000 |
| 2018-07-06 | 0 | 0 | 102.800 | 0.00 | 2,800,000 | 0.000 |
| 2018-06-29 | 0 | 0 | 104.800 | 0.00 | 2,800,000 | 0.000 |
| 2018-06-22 | 0 | 0 | 106.300 | 0.00 | 2,800,000 | 0.000 |
| 2018-06-15 | 0 | 0 | 110.200 | 0.00 | 2,800,000 | 0.000 |
| 2018-06-08 | 0 | 0 | 112.500 | 0.00 | 2,800,000 | 0.000 |
| 2018-06-01 | 0 | 0 | 110.900 | 0.00 | 2,800,000 | 0.000 |
| 2018-05-25 | 0 | 0 | 110.900 | 0.00 | 2,800,000 | 0.000 |
| 2018-05-18 | 0 | 0 | 112.400 | 0.00 | 2,800,000 | 0.000 |
| 2018-05-11 | 0 | 0 | 112.200 | 0.00 | 2,800,000 | 0.000 |
| 2018-05-04 | 0 | 0 | 107.700 | 0.00 | 2,800,000 | 0.000 |
| 2018-04-27 | 0 | 0 | 108.800 | 0.00 | 2,800,000 | 0.000 |
| 2018-04-20 | 0 | 0 | 109.300 | 0.00 | 2,800,000 | 0.000 |
| 2018-04-13 | 0 | 0 | 111.000 | 0.00 | 2,800,000 | 0.000 |
| 2018-04-06 | 0 | 0 | 107.500 | 0.00 | 2,800,000 | 0.000 |
| 2018-03-29 | 0 | 0 | 108.400 | 0.00 | 2,800,000 | 0.000 |
| 2018-03-23 | 0 | 0 | 109.000 | 0.00 | 2,800,000 | 0.000 |
| 2018-03-16 | 0 | 0 | 113.000 | 0.00 | 2,800,000 | 0.000 |
| 2018-03-09 | 0 | 0 | 111.400 | 0.00 | 2,800,000 | 0.000 |
| 2018-03-02 | 0 | 0 | 109.900 | 0.00 | 2,800,000 | 0.000 |
| 2018-02-23 | 0 | 0 | 112.400 | 0.00 | 2,800,000 | 0.000 |
| 2018-02-15 | 0 | 0 | 111.300 | 0.00 | 3,200,000 | 0.000 |
| 2018-02-09 | 0 | 0 | 105.800 | 0.00 | 3,200,000 | 0.000 |
| 2018-02-02 | 0 | 0 | 117.100 | 0.00 | 3,200,000 | 0.000 |
| 2018-01-26 | 0 | 0 | 118.800 | 0.00 | 3,200,000 | 0.000 |
| 2018-01-19 | 0 | 0 | 115.300 | 0.00 | 3,200,000 | 0.000 |
| 2018-01-12 | 0 | 0 | 112.200 | 0.00 | 3,200,000 | 0.000 |
| 2018-01-05 | 0 | 0 | 108.000 | 0.00 | 3,200,000 | 0.000 |
| 2017-12-29 | 0 | 0 | 107.000 | 0.00 | 3,200,000 | 0.000 |
| 2017-12-22 | 0 | 0 | 106.000 | 0.00 | 3,200,000 | 0.000 |
| 2017-12-15 | 0 | 0 | 106.600 | 0.00 | 3,200,000 | 0.000 |
| 2017-12-08 | 0 | 0 | 105.700 | 0.00 | 2,750,000 | 0.000 |
| 2017-12-01 | 0 | 0 | 107.500 | 0.00 | 2,750,000 | 0.000 |
| 2017-11-24 | 0 | 0 | 110.100 | 0.00 | 2,750,000 | 0.000 |
| 2017-11-17 | 0 | 0 | 107.700 | 0.00 | 2,750,000 | 0.000 |
| 2017-11-10 | 0 | 0 | 107.400 | 0.00 | 2,750,000 | 0.000 |
| 2017-11-03 | 0 | 0 | 105.400 | 0.00 | 2,750,000 | 0.000 |
| 2017-10-27 | 0 | 0 | 104.600 | 0.00 | 2,750,000 | 0.000 |
| 2017-10-20 | 0 | 0 | 105.100 | 0.00 | 2,750,000 | 0.000 |
| 2017-10-13 | 0 | 0 | 105.000 | 0.00 | 2,750,000 | 0.000 |
| 2017-10-06 | 0 | 0 | 104.800 | 0.00 | 2,750,000 | 0.000 |
| 2017-09-29 | 0 | 0 | 101.300 | 0.00 | 2,750,000 | 0.000 |
| 2017-09-22 | 0 | 0 | 102.600 | 0.00 | 2,750,000 | 0.000 |
| 2017-09-15 | 0 | 0 | 102.200 | 0.00 | 2,750,000 | 0.000 |
| 2017-09-08 | 0 | 0 | 101.700 | 0.00 | 2,750,000 | 0.000 |
| 2017-09-01 | 0 | 0 | 102.800 | 0.00 | 2,750,000 | 0.000 |
| 2017-08-25 | 0 | 0 | 101.800 | 0.00 | 2,750,000 | 0.000 |
| 2017-08-18 | 0 | 0 | 99.000 | 0.00 | 2,750,000 | 0.000 |
| 2017-08-11 | 0 | 0 | 98.300 | 0.00 | 2,750,000 | 0.000 |
| 2017-08-04 | 0 | 0 | 100.700 | 0.00 | 2,750,000 | 0.000 |
| 2017-07-28 | 0 | 0 | 98.500 | 0.00 | 2,750,000 | 0.000 |
| 2017-07-21 | 0 | 0 | 97.500 | 0.00 | 2,750,000 | 0.000 |
| 2017-07-14 | 0 | 0 | 96.200 | 0.00 | 2,750,000 | 0.000 |
| 2017-07-07 | 0 | 0 | 92.350 | 0.00 | 2,750,000 | 0.000 |
| 2017-06-30 | 0 | 0 | 93.450 | 0.00 | 2,750,000 | 0.000 |
| 2017-06-23 | 0 | 0 | 93.150 | 0.00 | 2,750,000 | 0.000 |
| 2017-06-16 | 0 | 0 | 93.250 | 0.00 | 3,150,000 | 0.000 |
| 2017-06-09 | 0 | 0 | 94.500 | 0.00 | 4,550,000 | 0.000 |
| 2017-06-02 | 0 | 0 | 94.050 | 0.00 | 4,550,000 | 0.000 |
| 2017-05-26 | 0 | 0 | 93.000 | 0.00 | 4,550,000 | 0.000 |
| 2017-05-19 | 0 | 0 | 91.400 | 0.00 | 4,550,000 | 0.000 |
| 2017-05-12 | 0 | -1,835,120 | 90.750 | 0.00 | 4,550,000 | 0.000 |
| 2017-05-05 | 1,835,120 | 37,510 | 88.300 | 162.04 | 4,550,000 | 40.332 |
| 2017-04-28 | 1,797,610 | 175,380 | 88.900 | 159.81 | 6,250,000 | 28.762 |
| 2017-04-21 | 1,622,230 | 480,610 | 86.550 | 140.40 | 6,250,000 | 25.956 |
| 2017-04-13 | 1,141,620 | -702,420 | 87.500 | 99.89 | 6,250,000 | 18.266 |
| 2017-04-07 | 1,844,040 | 376,440 | 87.450 | 161.26 | 6,250,000 | 29.505 |
| 2017-03-31 | 1,467,600 | 1,467,600 | 87.150 | 127.90 | 6,950,000 | 21.117 |
| 2017-03-24 | 0 | 0 | 87.850 | 0.00 | 6,950,000 | 0.000 |
| 2017-03-17 | 0 | 87.600 | 0.00 | 6,950,000 | 0.000 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy