DAH SING FINANCIAL HOLDINGS LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00440  1987-11-05    
Stock code:

Short positions


Some data are hidden to fit your display. Rotate?

Date Short shares Change Price
HK$		 Short
value
HK$m		 Outstanding Short
stake
%
2026-01-16 1,199,945 -8,800 37.300 44.76 319,575,100 0.375
2026-01-09 1,208,745 96,345 35.980 43.49 319,575,100 0.378
2026-01-02 1,112,400 -2,952 35.600 39.60 319,575,100 0.348
2025-12-24 1,115,352 -9,604 35.860 40.00 319,575,100 0.349
2025-12-19 1,124,956 -8,210 35.500 39.94 319,575,100 0.352
2025-12-12 1,133,166 -76,892 35.980 40.77 319,575,100 0.355
2025-12-05 1,210,058 28,949 36.600 44.29 319,575,100 0.379
2025-11-28 1,181,109 63,426 36.160 42.71 319,575,100 0.370
2025-11-21 1,117,683 80,083 35.940 40.17 319,575,100 0.350
2025-11-14 1,037,600 -5,231 37.360 38.76 319,575,100 0.325
2025-11-07 1,042,831 -135,912 36.200 37.75 319,575,100 0.326
2025-10-31 1,178,743 40,615 35.940 42.36 319,575,100 0.369
2025-10-24 1,138,128 45,485 36.220 41.22 319,575,100 0.356
2025-10-17 1,092,643 -21,600 34.560 37.76 319,575,100 0.342
2025-10-10 1,114,243 -89,200 34.360 38.29 319,575,100 0.349
2025-10-03 1,203,443 3,797 33.700 40.56 319,575,100 0.377
2025-09-26 1,199,646 -12,354 33.300 39.95 319,575,100 0.375
2025-09-19 1,212,000 -59,085 33.740 40.89 319,575,100 0.379
2025-09-12 1,271,085 -20,206 34.680 44.08 319,575,100 0.398
2025-09-05 1,291,291 37,406 33.340 43.05 319,575,100 0.404
2025-08-29 1,253,885 -153,600 35.400 44.39 319,575,100 0.392
2025-08-22 1,407,485 -127,186 36.100 50.81 319,575,100 0.440
2025-08-15 1,534,671 -93,426 29.940 45.95 319,575,100 0.480
2025-08-08 1,628,097 67,389 29.300 47.70 319,575,100 0.509
2025-08-01 1,560,708 44,800 29.050 45.34 319,575,100 0.488
2025-07-25 1,515,908 172,023 29.850 45.25 319,575,100 0.474
2025-07-18 1,343,885 122,200 30.150 40.52 319,575,100 0.421
2025-07-11 1,221,685 -4,200 30.100 36.77 319,575,100 0.382
2025-07-04 1,225,885 12,400 29.900 36.65 319,575,100 0.384
2025-06-27 1,213,485 -9,600 30.100 36.53 319,575,100 0.380
2025-06-20 1,223,085 13,200 28.900 35.35 319,575,100 0.383
2025-06-13 1,209,885 400 29.350 35.51 319,575,100 0.379
2025-06-06 1,209,485 -29,600 28.300 34.23 319,575,100 0.378
2025-05-30 1,239,085 -38,000 29.350 36.37 319,575,100 0.388
2025-05-23 1,277,085 -54,800 28.900 36.91 319,575,100 0.400
2025-05-16 1,331,885 -82,000 28.950 38.56 319,575,100 0.417
2025-05-09 1,413,885 -108,356 28.200 39.87 319,575,100 0.442
2025-05-02 1,522,241 -34,000 28.250 43.00 319,575,100 0.476
2025-04-25 1,556,241 -5,600 27.350 42.56 319,575,100 0.487
2025-04-17 1,561,841 40,400 26.350 41.15 319,575,100 0.489
2025-04-11 1,521,441 375,556 25.550 38.87 319,575,100 0.476
2025-04-03 1,145,885 -190,400 28.700 32.89 319,575,100 0.359
2025-03-28 1,336,285 58,000 34.900 46.64 319,575,100 0.418
2025-03-21 1,278,285 237,209 34.250 43.78 319,575,100 0.400
2025-03-14 1,041,076 -50,400 31.700 33.00 319,575,100 0.326
2025-03-07 1,091,476 -44,400 31.800 34.71 319,575,100 0.342
2025-02-28 1,135,876 -80,400 30.200 34.30 319,575,100 0.355
2025-02-21 1,216,276 66,400 30.050 36.55 319,575,100 0.381
2025-02-14 1,149,876 -18,800 28.300 32.54 319,575,100 0.360
2025-02-07 1,168,676 -9,600 28.300 33.07 319,575,100 0.366
2025-01-28 1,178,276 4,800 27.800 32.76 319,575,100 0.369
2025-01-24 1,173,476 -28,800 28.050 32.92 319,575,100 0.367
2025-01-17 1,202,276 305,476 28.700 34.51 319,575,100 0.376
2025-01-10 896,800 3,600 27.650 24.80 319,575,100 0.281
2025-01-03 893,200 20,000 27.800 24.83 319,575,100 0.279
2024-12-27 873,200 -400 27.800 24.27 319,575,100 0.273
2024-12-20 873,600 80,400 26.650 23.28 319,575,100 0.273
2024-12-13 793,200 -84,400 27.050 21.46 319,575,100 0.248
2024-12-06 877,600 51,200 25.400 22.29 319,575,100 0.275
2024-11-29 826,400 14,000 25.000 20.66 319,575,100 0.259
2024-11-22 812,400 -29,600 24.650 20.03 319,575,100 0.254
2024-11-15 842,000 5,200 24.850 20.92 319,575,100 0.263
2024-11-08 836,800 -5,600 25.750 21.55 319,575,100 0.262
2024-11-01 842,400 8,800 25.600 21.57 319,575,100 0.264
2024-10-25 833,600 -66,285 26.150 21.80 319,575,100 0.261
2024-10-18 899,885 -62,000 26.100 23.49 319,575,100 0.282
2024-10-10 961,885 -7,600 25.200 24.24 319,575,100 0.301
2024-10-04 969,485 467,085 25.400 24.62 319,575,100 0.303
2024-09-27 502,400 -63,758 23.800 11.96 319,575,100 0.157
2024-09-20 566,158 83,358 23.100 13.08 319,575,100 0.177
2024-09-13 482,800 7,200 22.600 10.91 319,575,100 0.151
2024-09-06 475,600 1,600 23.600 11.22 319,575,100 0.149
2024-08-30 474,000 11,600 23.050 10.93 319,575,100 0.148
2024-08-23 462,400 5,600 20.700 9.57 319,575,100 0.145
2024-08-16 456,800 -1,600 20.150 9.20 319,575,100 0.143
2024-08-09 458,400 -30,000 19.720 9.04 319,575,100 0.143
2024-08-02 488,400 -29,200 19.880 9.71 319,575,100 0.153
2024-07-26 517,600 2,000 20.350 10.53 319,575,100 0.162
2024-07-19 515,600 20,000 20.400 10.52 319,575,100 0.161
2024-07-12 495,600 0 21.500 10.66 319,575,100 0.155
2024-07-05 495,600 -5,031 21.300 10.56 319,575,100 0.155
2024-06-28 500,631 46,000 21.750 10.89 319,575,100 0.157
2024-06-21 454,631 -64,000 22.000 10.00 319,575,100 0.142
2024-06-14 518,631 50,400 22.100 11.46 319,575,100 0.162
2024-06-07 468,231 28,800 21.400 10.02 319,575,100 0.147
2024-05-31 439,431 43,200 22.950 10.08 319,575,100 0.138
2024-05-24 396,231 -4,000 23.350 9.25 319,575,100 0.124
2024-05-17 400,231 -8,000 23.800 9.53 319,575,100 0.125
2024-05-10 408,231 25,600 23.100 9.43 319,575,100 0.128
2024-05-03 382,631 26,400 22.600 8.65 319,575,100 0.120
2024-04-26 356,231 8,631 21.600 7.69 319,575,100 0.111
2024-04-19 347,600 2,400 19.940 6.93 319,575,100 0.109
2024-04-12 345,200 6,400 20.250 6.99 319,575,100 0.108
2024-04-05 338,800 -19,600 19.240 6.52 319,575,100 0.106
2024-03-28 358,400 5,600 17.980 6.44 319,575,100 0.112
2024-03-22 352,800 -103,085 16.240 5.73 319,575,100 0.110
2024-03-15 455,885 -579,200 16.040 7.31 319,575,100 0.143
2024-03-08 1,035,085 136,800 16.380 16.95 319,575,100 0.324
2024-03-01 898,285 58,800 16.440 14.77 319,575,100 0.281
2024-02-23 839,485 -77,200 16.680 14.00 319,575,100 0.263
2024-02-16 916,685 -15,600 15.720 14.41 319,575,100 0.287
2024-02-09 932,285 -57,600 15.700 14.64 319,575,100 0.292
2024-02-02 989,885 82,800 15.700 15.54 319,575,100 0.310
2024-01-26 907,085 17,600 16.340 14.82 319,575,100 0.284
2024-01-19 889,485 41,600 15.500 13.79 319,575,100 0.278
2024-01-12 847,885 50,400 15.700 13.31 319,575,100 0.265
2024-01-05 797,485 16,800 15.660 12.49 319,575,100 0.250
2023-12-29 780,685 28,285 16.000 12.49 319,575,100 0.244
2023-12-22 752,400 -19,600 15.280 11.50 319,575,100 0.235
2023-12-15 772,000 117,600 15.320 11.83 319,575,100 0.242
2023-12-08 654,400 0 15.660 10.25 319,575,100 0.205
2023-12-01 654,400 -100,285 16.040 10.50 319,575,100 0.205
2023-11-24 754,685 -25,200 16.620 12.54 319,575,100 0.236
2023-11-17 779,885 43,885 16.600 12.95 319,575,100 0.244
2023-11-10 736,000 -91,085 16.980 12.50 319,575,100 0.230
2023-11-03 827,085 49,885 17.840 14.76 319,575,100 0.259
2023-10-27 777,200 -65,885 17.780 13.82 319,575,100 0.243
2023-10-20 843,085 20,800 17.600 14.84 319,575,100 0.264
2023-10-13 822,285 -69,600 17.740 14.59 319,575,100 0.257
2023-10-06 891,885 4,400 17.300 15.43 319,575,100 0.279
2023-09-29 887,485 8,800 16.560 14.70 319,575,100 0.278
2023-09-22 878,685 -2,800 16.940 14.88 319,575,100 0.275
2023-09-15 881,485 44,800 17.140 15.11 319,575,100 0.276
2023-09-08 836,685 -42,800 17.000 14.22 319,575,100 0.262
2023-09-01 879,485 4,400 17.240 15.16 319,575,100 0.275
2023-08-25 875,085 2,000 17.480 15.30 319,575,100 0.274
2023-08-18 873,085 91,600 17.580 15.35 319,575,100 0.273
2023-08-11 781,485 89,885 18.640 14.57 319,575,100 0.245
2023-08-04 691,600 -91,600 18.860 13.04 319,575,100 0.216
2023-07-28 783,200 -143,485 18.920 14.82 319,575,100 0.245
2023-07-21 926,685 -80,936 18.700 17.33 319,575,100 0.290
2023-07-14 1,007,621 84,136 19.260 19.41 319,575,100 0.315
2023-07-07 923,485 -35,600 19.060 17.60 319,575,100 0.289
2023-06-30 959,085 16,800 19.580 18.78 319,575,100 0.300
2023-06-23 942,285 127,200 18.540 17.47 319,575,100 0.295
2023-06-16 815,085 -35,200 19.900 16.22 319,575,100 0.255
2023-06-09 850,285 28,800 19.780 16.82 319,575,100 0.266
2023-06-02 821,485 200,814 20.300 16.68 319,575,100 0.257
2023-05-25 620,671 75,485 19.940 12.38 319,575,100 0.194
2023-05-19 545,186 18,400 20.550 11.20 319,575,100 0.171
2023-05-12 526,786 -7,200 21.000 11.06 319,575,100 0.165
2023-05-05 533,986 -56,400 20.600 11.00 319,575,100 0.167
2023-04-28 590,386 -32,000 20.050 11.84 319,575,100 0.185
2023-04-21 622,386 -200,007 20.000 12.45 319,575,100 0.195
2023-04-14 822,393 59,200 20.200 16.61 319,575,100 0.257
2023-04-06 763,193 6,800 20.100 15.34 319,575,100 0.239
2023-03-31 756,393 35,200 20.150 15.24 319,575,100 0.237
2023-03-24 721,193 -33,593 19.460 14.03 319,575,100 0.226
2023-03-17 754,786 64,560 21.100 15.93 319,575,100 0.236
2023-03-10 690,226 35,986 21.050 14.53 319,575,100 0.216
2023-03-03 654,240 1,200 21.700 14.20 319,575,100 0.205
2023-02-24 653,040 55,300 22.000 14.37 319,575,100 0.204
2023-02-17 597,740 -53,963 21.950 13.12 319,575,100 0.187
2023-02-10 651,703 91,563 21.800 14.21 319,575,100 0.204
2023-02-03 560,140 117,740 20.700 11.59 319,575,100 0.175
2023-01-27 442,400 5,214 21.400 9.47 319,575,100 0.138
2023-01-20 437,186 7,600 21.000 9.18 319,575,100 0.137
2023-01-13 429,586 1,200 20.700 8.89 319,575,100 0.134
2023-01-06 428,386 -43,600 19.740 8.46 319,575,100 0.134
2022-12-30 471,986 -32,400 18.080 8.53 319,575,100 0.148
2022-12-23 504,386 -26,400 17.780 8.97 319,575,100 0.158
2022-12-16 530,786 10,459 18.140 9.63 319,575,100 0.166
2022-12-09 520,327 -50,800 18.180 9.46 319,575,100 0.163
2022-12-02 571,127 -97,915 17.480 9.98 319,575,100 0.179
2022-11-25 669,042 -153,094 17.520 11.72 319,575,100 0.209
2022-11-18 822,136 -376,356 16.800 13.81 319,575,100 0.257
2022-11-11 1,198,492 -117,850 16.900 20.25 319,575,100 0.375
2022-11-04 1,316,342 -21,200 15.780 20.77 319,575,100 0.412
2022-10-28 1,337,542 -800 15.900 21.27 319,575,100 0.419
2022-10-21 1,338,342 338,800 16.720 22.38 319,575,100 0.419
2022-10-14 999,542 13,600 16.800 16.79 319,575,100 0.313
2022-10-07 985,942 -52,400 17.780 17.53 319,575,100 0.309
2022-09-30 1,038,342 -15,785 17.880 18.57 319,575,100 0.325
2022-09-23 1,054,127 -129,064 19.400 20.45 319,575,100 0.330
2022-09-16 1,183,191 -156,400 19.500 23.07 319,575,100 0.370
2022-09-09 1,339,591 -31,614 19.700 26.39 319,575,100 0.419
2022-09-02 1,371,205 -82,800 20.700 28.38 319,575,100 0.429
2022-08-26 1,454,005 -17,680 20.800 30.24 319,575,100 0.455
2022-08-19 1,471,685 -800 20.850 30.68 319,575,100 0.461
2022-08-12 1,472,485 61,181 21.100 31.07 319,575,100 0.461
2022-08-05 1,411,304 55,348 20.600 29.07 319,575,100 0.442
2022-07-29 1,355,956 -30,000 20.600 27.93 319,575,100 0.424
2022-07-22 1,385,956 409,473 20.550 28.48 319,575,100 0.434
2022-07-15 976,483 61,887 21.150 20.65 319,575,100 0.306
2022-07-08 914,596 53,200 22.950 20.99 319,575,100 0.286
2022-06-30 861,396 -34,400 22.350 19.25 319,575,100 0.270
2022-06-24 895,796 -18,000 22.550 20.20 319,575,100 0.280
2022-06-17 913,796 8,400 22.750 20.79 319,575,100 0.286
2022-06-10 905,396 5,600 23.100 20.91 319,575,100 0.283
2022-06-02 899,796 240 23.000 20.70 319,575,100 0.282
2022-05-27 899,556 -27,600 23.050 20.73 319,575,100 0.281
2022-05-20 927,156 -1,200 23.000 21.32 319,575,100 0.290
2022-05-13 928,356 105,965 23.000 21.35 319,575,100 0.290
2022-05-06 822,391 -5,600 22.600 18.59 319,575,100 0.257
2022-04-29 827,991 51,591 23.050 19.09 319,575,100 0.259
2022-04-22 776,400 -18,800 23.250 18.05 319,575,100 0.243
2022-04-14 795,200 87,600 23.950 19.05 319,575,100 0.249
2022-04-08 707,600 -18,400 24.250 17.16 319,575,100 0.221
2022-04-01 726,000 30,000 25.100 18.22 319,575,100 0.227
2022-03-25 696,000 8,800 25.150 17.50 319,575,100 0.218
2022-03-18 687,200 14,400 25.200 17.32 319,575,100 0.215
2022-03-11 672,800 25,600 24.200 16.28 319,575,100 0.211
2022-03-04 647,200 -1,600 24.950 16.15 319,575,100 0.203
2022-02-25 648,800 108,400 25.900 16.80 319,575,100 0.203
2022-02-18 540,400 158,800 27.100 14.64 319,575,100 0.169
2022-02-11 381,600 12,000 27.750 10.59 319,575,100 0.119
2022-02-04 369,600 3,600 26.100 9.65 319,575,100 0.116
2022-01-28 366,000 -112,400 24.950 9.13 319,575,100 0.115
2022-01-21 478,400 34,000 25.350 12.13 319,575,100 0.150
2022-01-14 444,400 -70,400 25.150 11.18 319,575,100 0.139
2022-01-07 514,800 17,600 24.500 12.61 319,575,100 0.161
2021-12-31 497,200 10,000 23.600 11.73 319,575,100 0.156
2021-12-24 487,200 5,659 23.200 11.30 319,575,100 0.152
2021-12-17 481,541 60,741 23.000 11.08 319,575,100 0.151
2021-12-10 420,800 -19,200 23.900 10.06 319,575,100 0.132
2021-12-03 440,000 -29,600 23.650 10.41 319,575,100 0.138
2021-11-26 469,600 -54,400 24.000 11.27 319,575,100 0.147
2021-11-19 524,000 -27,200 24.500 12.84 319,575,100 0.164
2021-11-12 551,200 18,000 25.150 13.86 319,575,100 0.172
2021-11-05 533,200 -73,469 26.050 13.89 319,575,100 0.167
2021-10-29 606,669 13,259 24.250 14.71 319,575,100 0.190
2021-10-22 593,410 -18,000 24.800 14.72 319,575,100 0.186
2021-10-15 611,410 -15,200 24.450 14.95 319,575,100 0.191
2021-10-08 626,610 24,800 24.450 15.32 319,575,100 0.196
2021-09-30 601,810 258 23.250 13.99 319,575,100 0.188
2021-09-24 601,552 -34,160 23.450 14.11 319,575,100 0.188
2021-09-17 635,712 -48,855 24.100 15.32 319,575,100 0.199
2021-09-10 684,567 86,956 24.850 17.01 319,575,100 0.214
2021-09-03 597,611 43,600 25.000 14.94 319,575,100 0.187
2021-08-27 554,011 31,200 24.500 13.57 319,575,100 0.173
2021-08-20 522,811 50,800 23.850 12.47 319,575,100 0.164
2021-08-13 472,011 34,000 24.050 11.35 319,575,100 0.148
2021-08-06 438,011 138,411 23.950 10.49 319,575,100 0.137
2021-07-30 299,600 -96,000 24.500 7.34 319,575,100 0.094
2021-07-23 395,600 147,200 24.750 9.79 319,575,100 0.124
2021-07-16 248,400 20,667 25.150 6.25 319,575,100 0.078
2021-07-09 227,733 -96,400 25.100 5.72 319,575,100 0.071
2021-07-02 324,133 2,000 26.350 8.54 319,575,100 0.101
2021-06-25 322,133 47,333 27.750 8.94 319,575,100 0.101
2021-06-18 274,800 25,600 29.050 7.98 319,575,100 0.086
2021-06-11 249,200 -10,933 25.250 6.29 319,575,100 0.078
2021-06-04 260,133 19,200 26.850 6.98 319,575,100 0.081
2021-05-28 240,933 68,933 27.600 6.65 319,575,100 0.075
2021-05-21 172,000 65,200 27.150 4.67 319,575,100 0.054
2021-05-14 106,800 -107,200 25.450 2.72 319,575,100 0.033
2021-05-07 214,000 -91,200 26.050 5.57 319,575,100 0.067
2021-04-30 305,200 -108,800 25.150 7.68 319,575,100 0.096
2021-04-23 414,000 80,400 25.500 10.56 319,575,100 0.130
2021-04-16 333,600 -102,000 25.600 8.54 319,575,100 0.104
2021-04-09 435,600 -800 26.350 11.48 319,575,100 0.136
2021-04-01 436,400 76,800 26.500 11.56 319,575,100 0.137
2021-03-26 359,600 -96,400 25.900 9.31 319,575,100 0.113
2021-03-19 456,000 -258,928 25.900 11.81 319,575,100 0.143
2021-03-12 714,928 -65,200 27.000 19.30 319,575,100 0.224
2021-03-05 780,128 79,186 26.100 20.36 319,575,100 0.244
2021-02-26 700,942 -365,200 25.100 17.59 319,575,100 0.219
2021-02-19 1,066,142 -131,600 23.600 25.16 319,575,100 0.334
2021-02-11 1,197,742 41,600 23.000 27.55 319,575,100 0.375
2021-02-05 1,156,142 28,800 21.950 25.38 319,575,100 0.362
2021-01-29 1,127,342 112,000 22.000 24.80 319,575,100 0.353
2021-01-22 1,015,342 14,400 23.000 23.35 319,575,100 0.318
2021-01-15 1,000,942 20,400 23.500 23.52 319,575,100 0.313
2021-01-08 980,542 -89,183 22.000 21.57 319,575,100 0.307
2020-12-31 1,069,725 -24,000 21.850 23.37 319,575,100 0.335
2020-12-24 1,093,725 78,800 22.300 24.39 319,575,100 0.342
2020-12-18 1,014,925 -80,400 22.050 22.38 319,575,100 0.318
2020-12-11 1,095,325 113,183 21.650 23.71 319,575,100 0.343
2020-12-04 982,142 273,200 22.300 21.90 319,575,100 0.307
2020-11-27 708,942 -47,742 22.950 16.27 319,575,100 0.222
2020-11-20 756,684 -93,200 21.400 16.19 319,575,100 0.237
2020-11-13 849,884 -180,000 20.850 17.72 319,575,100 0.266
2020-11-06 1,029,884 -45,023 19.920 20.52 319,575,100 0.322
2020-10-30 1,074,907 -18,000 19.280 20.72 319,575,100 0.336
2020-10-23 1,092,907 -108,396 19.820 21.66 319,575,100 0.342
2020-10-16 1,201,303 -27,187 19.820 23.81 319,575,100 0.376
2020-10-09 1,228,490 -108,400 19.500 23.96 319,575,100 0.384
2020-09-30 1,336,890 -150,000 18.620 24.89 319,575,100 0.418
2020-09-25 1,486,890 138,200 19.240 28.61 319,575,100 0.465
2020-09-18 1,348,690 36,200 20.850 28.12 319,575,100 0.422
2020-09-11 1,312,490 -16,400 21.200 27.82 319,575,100 0.411
2020-09-04 1,328,890 -187,200 21.900 29.10 319,575,100 0.416
2020-08-28 1,516,090 -84,400 22.200 33.66 319,575,100 0.474
2020-08-21 1,600,490 470,142 22.250 35.61 319,575,100 0.501
2020-08-14 1,130,348 -208,800 22.900 25.88 319,575,100 0.354
2020-08-07 1,339,148 16,800 21.950 29.39 319,575,100 0.419
2020-07-31 1,322,348 27,858 21.400 28.30 319,575,100 0.414
2020-07-24 1,294,490 154,000 22.050 28.54 319,575,100 0.405
2020-07-17 1,140,490 135,948 22.500 25.66 319,575,100 0.357
2020-07-10 1,004,542 -109,148 22.850 22.95 319,575,100 0.314
2020-07-03 1,113,690 -38,400 23.050 25.67 319,575,100 0.348
2020-06-26 1,152,090 92,400 22.500 25.92 319,575,100 0.361
2020-06-19 1,059,690 34,000 22.700 24.05 319,575,100 0.332
2020-06-12 1,025,690 170,348 22.350 22.92 319,575,100 0.321
2020-06-05 855,342 -58,000 23.300 19.93 319,575,100 0.268
2020-05-29 913,342 -295,934 21.600 19.73 319,575,100 0.286
2020-05-22 1,209,276 -120,000 21.850 26.42 319,575,100 0.378
2020-05-15 1,329,276 -44,000 23.900 31.77 319,575,100 0.416
2020-05-08 1,373,276 3,600 24.650 33.85 319,575,100 0.430
2020-04-29 1,369,676 -159,600 25.500 34.93 319,575,100 0.429
2020-04-24 1,529,276 298,400 23.650 36.17 319,575,100 0.479
2020-04-17 1,230,876 200,800 24.700 30.40 319,575,100 0.385
2020-04-09 1,030,076 -103,600 23.000 23.69 319,575,100 0.322
2020-04-03 1,133,676 122,400 21.100 23.92 319,575,100 0.355
2020-03-27 1,011,276 228,182 21.850 22.10 319,575,100 0.316
2020-03-20 783,094 -95,382 21.850 17.11 319,575,100 0.245
2020-03-13 878,476 29,600 23.800 20.91 319,575,100 0.275
2020-03-06 848,876 252,786 27.250 23.13 319,575,100 0.266
2020-02-28 596,090 -12,000 27.400 16.33 319,575,100 0.187
2020-02-21 608,090 -152,031 28.050 17.06 319,575,100 0.190
2020-02-14 760,121 3,200 28.200 21.44 319,575,100 0.238
2020-02-07 756,921 -48,000 27.950 21.16 319,575,100 0.237
2020-01-31 804,921 -139,481 28.100 22.62 319,575,100 0.252
2020-01-24 944,402 -97,200 29.650 28.00 319,575,100 0.296
2020-01-17 1,041,602 -97,600 31.200 32.50 319,575,100 0.326
2020-01-10 1,139,202 -14,400 30.250 34.46 319,575,100 0.356
2020-01-03 1,153,602 8,070 31.000 35.76 319,575,100 0.361
2019-12-27 1,145,532 -43,586 31.350 35.91 319,575,100 0.358
2019-12-20 1,189,118 279,224 31.700 37.70 319,575,100 0.372
2019-12-13 909,894 113,071 30.150 27.43 319,575,100 0.285
2019-12-06 796,823 -40,800 28.800 22.95 319,575,100 0.249
2019-11-29 837,623 3,579 28.500 23.87 319,575,100 0.262
2019-11-22 834,044 421 28.650 23.90 319,575,100 0.261
2019-11-15 833,623 42,657 28.350 23.63 319,575,100 0.261
2019-11-08 790,966 175,584 30.550 24.16 319,575,100 0.248
2019-11-01 615,382 335,803 29.350 18.06 319,575,100 0.193
2019-10-25 279,579 9,600 29.300 8.19 319,575,100 0.087
2019-10-18 269,979 -61,586 29.050 7.84 319,575,100 0.084
2019-10-11 331,565 38,800 29.350 9.73 319,575,100 0.104
2019-10-04 292,765 32,400 29.700 8.70 319,575,100 0.092
2019-09-27 260,365 66,386 28.500 7.42 319,575,100 0.081
2019-09-20 193,979 8,400 30.750 5.96 319,575,100 0.061
2019-09-13 185,579 -111,200 31.300 5.81 319,575,100 0.058
2019-09-06 296,779 -1,607 29.600 8.78 319,575,100 0.093
2019-08-30 298,386 33,607 28.800 8.59 319,575,100 0.093
2019-08-23 264,779 18,400 30.550 8.09 319,575,100 0.083
2019-08-16 246,379 151,579 30.850 7.60 319,575,100 0.077
2019-08-09 94,800 -104,800 31.650 3.00 319,575,100 0.030
2019-08-02 199,600 103,600 34.550 6.90 319,575,100 0.062
2019-07-26 96,000 -52,386 36.000 3.46 319,575,100 0.030
2019-07-19 148,386 4,000 37.000 5.49 319,575,100 0.046
2019-07-12 144,386 -68,400 36.800 5.31 319,575,100 0.045
2019-07-05 212,786 -4,800 36.600 7.79 319,575,100 0.067
2019-06-28 217,586 -29,200 36.500 7.94 319,575,100 0.068
2019-06-21 246,786 7,038 37.950 9.37 319,575,100 0.077
2019-06-14 239,748 -24,800 36.300 8.70 319,575,100 0.075
2019-06-06 264,548 5,600 36.200 9.58 319,575,100 0.083
2019-05-31 258,948 20,270 36.600 9.48 319,575,100 0.081
2019-05-24 238,678 94,548 38.200 9.12 319,575,100 0.075
2019-05-17 144,130 78,800 39.500 5.69 319,575,100 0.045
2019-05-10 65,330 -11,470 40.400 2.64 319,575,100 0.020
2019-05-03 76,800 -10,000 41.350 3.18 319,575,100 0.024
2019-04-26 86,800 -8,400 41.650 3.62 319,575,100 0.027
2019-04-18 95,200 -400 41.200 3.92 319,575,100 0.030
2019-04-12 95,600 95,600 41.250 3.94 319,575,100 0.030
2019-04-04 0 0 41.650 0.00 319,575,100 0.000
2019-03-29 0 0 41.150 0.00 319,575,100 0.000
2019-03-22 0 -71,200 42.850 0.00 335,075,100 0.000
2019-03-15 71,200 -6,800 41.300 2.94 335,075,100 0.021
2019-03-08 78,000 78,000 42.000 3.28 335,075,100 0.023
2019-03-01 0 0 43.400 0.00 335,075,100 0.000
2019-02-22 0 -80,800 43.700 0.00 335,075,100 0.000
2019-02-15 80,800 0 42.000 3.39 335,075,100 0.024
2019-02-08 80,800 0 43.150 3.49 335,075,100 0.024
2019-02-01 80,800 80,800 43.200 3.49 335,075,100 0.024
2019-01-25 0 0 42.600 0.00 335,075,100 0.000
2019-01-18 0 -68,400 38.800 0.00 335,075,100 0.000
2019-01-11 68,400 -25,200 38.200 2.61 335,075,100 0.020
2019-01-04 93,600 4,800 37.350 3.50 335,075,100 0.028
2018-12-28 88,800 1,200 38.550 3.42 335,075,100 0.027
2018-12-21 87,600 87,600 39.750 3.48 335,075,100 0.026
2018-12-14 0 0 40.400 0.00 335,075,100 0.000
2018-12-07 0 0 41.050 0.00 335,075,100 0.000
2018-11-30 0 0 43.300 0.00 335,075,100 0.000
2018-11-23 0 0 43.450 0.00 335,075,100 0.000
2018-11-16 0 0 44.400 0.00 335,075,100 0.000
2018-11-09 0 0 44.400 0.00 335,075,100 0.000
2018-11-02 0 -74,400 43.250 0.00 335,075,100 0.000
2018-10-26 74,400 4,000 41.450 3.08 335,075,100 0.022
2018-10-19 70,400 70,400 46.700 3.29 335,075,100 0.021
2018-10-12 0 -384,400 45.900 0.00 335,075,100 0.000
2018-10-05 384,400 -47,200 48.100 18.49 335,075,100 0.115
2018-09-28 431,600 -51,600 50.150 21.64 335,075,100 0.129
2018-09-21 483,200 0 48.300 23.34 335,075,100 0.144
2018-09-14 483,200 400 48.150 23.27 335,075,100 0.144
2018-09-07 482,800 -77,600 48.950 23.63 335,075,100 0.144
2018-08-31 560,400 -31,200 48.800 27.35 335,075,100 0.167
2018-08-24 591,600 -20,400 49.250 29.14 335,075,100 0.177
2018-08-17 612,000 -139,179 47.300 28.95 335,075,100 0.183
2018-08-10 751,179 -69,200 50.250 37.75 335,075,100 0.224
2018-08-03 820,379 73,200 48.500 39.79 335,075,100 0.245
2018-07-27 747,179 -90,000 49.700 37.13 335,075,100 0.223
2018-07-20 837,179 9,439 48.900 40.94 335,075,100 0.250
2018-07-13 827,740 31,614 49.050 40.60 335,075,100 0.247
2018-07-06 796,126 -126,014 47.500 37.82 335,075,100 0.238
2018-06-29 922,140 -47,600 45.800 42.23 335,075,100 0.275
2018-06-22 969,740 -76,400 47.900 46.45 335,075,100 0.289
2018-06-15 1,046,140 78,400 49.950 52.25 335,075,100 0.312
2018-06-08 967,740 -54,800 50.700 49.06 335,075,100 0.289
2018-06-01 1,022,540 22,000 50.650 51.79 335,075,100 0.305
2018-05-25 1,000,540 20,000 53.300 53.33 335,075,100 0.299
2018-05-18 980,540 -75,200 53.750 52.70 335,075,100 0.293
2018-05-11 1,055,740 -62,400 54.400 57.43 335,075,100 0.315
2018-05-04 1,118,140 44,400 53.300 59.60 335,075,100 0.334
2018-04-27 1,073,740 -36,000 51.650 55.46 335,075,100 0.320
2018-04-20 1,109,740 66,400 49.650 55.10 335,075,100 0.331
2018-04-13 1,043,340 -12,800 48.750 50.86 335,075,100 0.311
2018-04-06 1,056,140 82,800 47.750 50.43 335,075,100 0.315
2018-03-29 973,340 18,000 49.600 48.28 335,075,100 0.290
2018-03-23 955,340 -88,400 50.450 48.20 335,075,100 0.285
2018-03-16 1,043,740 -70,400 50.250 52.45 335,075,100 0.311
2018-03-09 1,114,140 -3,600 50.750 56.54 335,075,100 0.333
2018-03-02 1,117,740 130,400 50.500 56.45 335,075,100 0.334
2018-02-23 987,340 52,000 52.000 51.34 335,075,100 0.295
2018-02-15 935,340 -20,400 50.000 46.77 335,075,100 0.279
2018-02-09 955,740 112,800 48.400 46.26 335,075,100 0.285
2018-02-02 842,940 7,200 52.750 44.47 335,075,100 0.252
2018-01-26 835,740 -400 53.600 44.80 335,075,100 0.249
2018-01-19 836,140 -4,000 52.550 43.94 335,075,100 0.250
2018-01-12 840,140 102,800 52.200 43.86 335,075,100 0.251
2018-01-05 737,340 -8,000 52.500 38.71 335,075,100 0.220
2017-12-29 745,340 63,600 50.050 37.30 335,075,100 0.222
2017-12-22 681,740 28,000 49.800 33.95 335,075,100 0.203
2017-12-15 653,740 10,800 48.100 31.44 335,075,100 0.195
2017-12-08 642,940 60,400 48.000 30.86 335,075,100 0.192
2017-12-01 582,540 5,200 49.900 29.07 335,075,100 0.174
2017-11-24 577,340 -77,200 49.650 28.66 335,075,100 0.172
2017-11-17 654,540 -22,800 50.150 32.83 335,075,100 0.195
2017-11-10 677,340 167,600 51.300 34.75 335,075,100 0.202
2017-11-03 509,740 400 52.250 26.63 335,075,100 0.152
2017-10-27 509,340 22,000 53.050 27.02 335,075,100 0.152
2017-10-20 487,340 -58,155 53.800 26.22 335,075,100 0.145
2017-10-13 545,495 110,155 55.200 30.11 335,075,100 0.163
2017-10-06 435,340 -13,600 54.100 23.55 335,075,100 0.130
2017-09-29 448,940 -172,555 53.100 23.84 335,075,100 0.134
2017-09-22 621,495 45,600 52.850 32.85 335,075,100 0.185
2017-09-15 575,895 6,000 53.500 30.81 335,075,100 0.172
2017-09-08 569,895 76,555 55.450 31.60 335,075,100 0.170
2017-09-01 493,340 -124,955 56.600 27.92 335,075,100 0.147
2017-08-25 618,295 -18,313 57.700 35.68 335,075,100 0.185
2017-08-18 636,608 -37,200 53.550 34.09 335,075,100 0.190
2017-08-11 673,808 66,053 53.200 35.85 335,075,100 0.201
2017-08-04 607,755 -284,400 55.850 33.94 335,075,100 0.181
2017-07-28 892,155 -71,445 54.600 48.71 335,075,100 0.266
2017-07-21 963,600 -340,555 57.200 55.12 335,075,100 0.288
2017-07-14 1,304,155 -203,021 59.100 77.08 335,075,100 0.389
2017-07-07 1,507,176 -30,000 65.100 98.12 335,075,100 0.450
2017-06-30 1,537,176 -345,820 65.550 100.76 335,075,100 0.459
2017-06-23 1,882,996 150,093 62.650 117.97 335,075,100 0.562
2017-06-16 1,732,903 -43,597 60.600 105.01 335,075,100 0.517
2017-06-09 1,776,500 -46,311 63.100 112.10 335,075,100 0.530
2017-06-02 1,822,811 -24,395 60.150 109.64 335,075,100 0.544
2017-05-26 1,847,206 -88,390 59.650 110.19 335,075,100 0.551
2017-05-19 1,935,596 -107,431 59.150 114.49 335,075,100 0.578
2017-05-12 2,043,027 -67,200 59.500 121.56 335,075,100 0.610
2017-05-05 2,110,227 -145,113 59.400 125.35 335,075,100 0.630
2017-04-28 2,255,340 -99,600 59.000 133.07 335,075,100 0.673
2017-04-21 2,354,940 -35,044 58.000 136.59 335,075,100 0.703
2017-04-13 2,389,984 14 59.050 141.13 335,075,100 0.713
2017-04-07 2,389,970 31,339 59.450 142.08 335,075,100 0.713
2017-03-31 2,358,631 -8,680 59.200 139.63 335,075,100 0.704
2017-03-24 2,367,311 -163,897 58.650 138.84 335,075,100 0.707
2017-03-17 2,531,208 116,045 58.900 149.09 335,075,100 0.755
2017-03-10 2,415,163 781 57.500 138.87 335,075,100 0.721
2017-03-03 2,414,382 18,400 57.050 137.74 335,075,100 0.721
2017-02-24 2,395,982 94,000 57.650 138.13 335,075,100 0.715
2017-02-17 2,301,982 -76,800 57.150 131.56 335,075,100 0.687
2017-02-10 2,378,782 81,600 58.300 138.68 335,075,100 0.710
2017-02-03 2,297,182 203,600 59.150 135.88 335,075,100 0.686
2017-01-27 2,093,582 69,200 60.100 125.82 335,075,100 0.625
2017-01-20 2,024,382 9,600 58.200 117.82 335,075,100 0.604
2017-01-13 2,014,782 37,600 57.200 115.25 335,075,100 0.601
2017-01-06 1,977,182 -42,759 53.650 106.08 335,075,100 0.590
2016-12-30 2,019,941 21,742 52.450 105.95 335,075,100 0.603
2016-12-23 1,998,199 -48,000 52.450 104.81 335,075,100 0.596
2016-12-16 2,046,199 195,963 53.400 109.27 335,075,100 0.611
2016-12-09 1,850,236 163,600 53.600 99.17 335,075,100 0.552
2016-12-02 1,686,636 179,458 51.650 87.11 335,075,100 0.503
2016-11-25 1,507,178 100,244 53.000 79.88 335,075,100 0.450
2016-11-18 1,406,934 133,828 52.250 73.51 335,075,100 0.420
2016-11-11 1,273,106 311,565 51.950 66.14 335,075,100 0.380
2016-11-04 961,541 -27,600 51.700 49.71 335,075,100 0.287
2016-10-28 989,141 256,221 52.650 52.08 335,075,100 0.295
2016-10-20 732,920 42,979 52.700 38.62 335,075,100 0.219
2016-10-14 689,941 33,600 52.000 35.88 335,075,100 0.206
2016-10-07 656,341 -20,224 51.000 33.47 335,075,100 0.196
2016-09-30 676,565 -3,431 50.900 34.44 335,075,100 0.202
2016-09-23 679,996 80,258 52.050 35.39 335,075,100 0.203
2016-09-15 599,738 11,008 52.150 31.28 335,075,100 0.179
2016-09-09 588,730 -13,408 53.200 31.32 335,075,100 0.176
2016-09-02 602,138 -35,712 53.750 32.36 335,075,100 0.180
2016-08-26 637,850 -1,309 51.350 32.75 335,075,100 0.190
2016-08-19 639,159 1,392 52.600 33.62 335,075,100 0.191
2016-08-12 637,767 72,400 54.000 34.44 335,075,100 0.190
2016-08-05 565,367 132,567 52.500 29.68 335,075,100 0.169
2016-07-29 432,800 -128,400 52.000 22.51 335,075,100 0.129
2016-07-22 561,200 -281,715 53.050 29.77 335,075,100 0.167
2016-07-15 842,915 58,800 51.050 43.03 335,075,100 0.252
2016-07-08 784,115 46,156 48.900 38.34 335,075,100 0.234
2016-06-30 737,959 -183,548 47.700 35.20 335,075,100 0.220
2016-06-24 921,507 169,392 48.150 44.37 335,075,100 0.275
2016-06-17 752,115 171,087 47.900 36.03 335,075,100 0.224
2016-06-10 581,028 178,098 49.200 28.59 335,075,100 0.173
2016-06-03 402,930 93,200 51.800 20.87 335,075,100 0.120
2016-05-27 309,730 -9,637 51.500 15.95 335,075,100 0.092
2016-05-20 319,367 -76,140 50.800 16.22 335,075,100 0.095
2016-05-13 395,507 -138,965 49.950 19.76 335,075,100 0.118
2016-05-06 534,472 -84,400 50.100 26.78 335,075,100 0.160
2016-04-29 618,872 198,113 53.150 32.89 335,075,100 0.185
2016-04-22 420,759 -58,800 51.400 21.63 335,075,100 0.126
2016-04-15 479,559 8,000 51.400 24.65 335,075,100 0.143
2016-04-08 471,559 21,784 47.950 22.61 335,075,100 0.141
2016-04-01 449,775 -427,313 47.750 21.48 335,075,100 0.134
2016-03-24 877,088 -226,800 45.000 39.47 335,075,100 0.262
2016-03-18 1,103,888 182,400 47.350 52.27 335,075,100 0.329
2016-03-11 921,488 35,200 47.200 43.49 335,075,100 0.275
2016-03-04 886,288 105,600 45.050 39.93 335,075,100 0.265
2016-02-26 780,688 -135,548 42.000 32.79 335,075,100 0.233
2016-02-19 916,236 -616,438 41.050 37.61 335,075,100 0.273
2016-02-12 1,532,674 19,600 41.750 63.99 335,075,100 0.457
2016-02-05 1,513,074 617,561 42.450 64.23 335,075,100 0.452
2016-01-29 895,513 93,665 36.300 32.51 335,075,100 0.267
2016-01-22 801,848 232,605 35.400 28.39 335,075,100 0.239
2016-01-15 569,243 61,565 39.600 22.54 335,075,100 0.170
2016-01-08 507,678 145,497 36.000 18.28 335,075,100 0.152
2015-12-31 362,181 -11,932 38.750 14.03 335,075,100 0.108
2015-12-24 374,113 109,078 38.000 14.22 335,075,100 0.112
2015-12-18 265,035 103,559 37.700 9.99 335,075,100 0.079
2015-12-11 161,476 84,000 37.250 6.01 335,075,100 0.048
2015-12-04 77,476 9,491 41.150 3.19 335,075,100 0.023
2015-11-27 67,985 67,985 40.550 2.76 335,075,100 0.020
2015-11-20 0 0 42.000 0.00 335,075,100 0.000
2015-11-13 0 0 41.300 0.00 335,075,100 0.000
2015-11-06 0 -69,959 42.750 0.00 335,075,100 0.000
2015-10-30 69,959 -76,419 43.550 3.05 335,075,100 0.021
2015-10-23 146,378 -16,400 44.250 6.48 335,075,100 0.044
2015-10-16 162,778 -17,600 43.450 7.07 335,075,100 0.049
2015-10-09 180,378 -6,800 43.800 7.90 335,075,100 0.054
2015-10-02 187,178 18,436 43.650 8.17 335,075,100 0.056
2015-09-25 168,742 91,341 42.850 7.23 335,075,100 0.050
2015-09-18 77,401 77,401 43.800 3.39 335,075,100 0.023
2015-09-11 0 0 42.800 0.00 335,075,100 0.000
2015-09-04 0 0 41.250 0.00 335,075,100 0.000
2015-08-28 0 -72,037 43.500 0.00 335,075,100 0.000
2015-08-21 72,037 72,037 43.650 3.14 335,075,100 0.021
2015-08-14 0 0 48.450 0.00 335,075,100 0.000
2015-08-07 0 0 49.900 0.00 335,075,100 0.000
2015-07-31 0 0 50.650 0.00 335,075,100 0.000
2015-07-24 0 0 52.450 0.00 335,075,100 0.000
2015-07-17 0 0 53.150 0.00 335,075,100 0.000
2015-07-10 0 0 49.500 0.00 335,075,100 0.000
2015-07-03 0 0 51.100 0.00 335,075,100 0.000
2015-06-26 0 0 51.850 0.00 335,075,100 0.000
2015-06-19 0 0 53.200 0.00 335,075,100 0.000
2015-06-12 0 0 52.500 0.00 335,075,100 0.000
2015-06-05 0 -79,858 52.800 0.00 335,075,100 0.000
2015-05-29 79,858 -13,600 57.250 4.57 335,075,100 0.024
2015-05-22 93,458 20,400 59.400 5.55 335,075,100 0.028
2015-05-15 73,058 73,058 56.600 4.14 335,075,100 0.022
2015-05-08 0 0 54.700 0.00 335,075,100 0.000
2015-04-30 0 0 54.550 0.00 335,075,100 0.000
2015-04-24 0 0 52.000 0.00 335,075,100 0.000
2015-04-17 0 0 49.350 0.00 335,075,100 0.000
2015-04-10 0 0 47.900 0.00 335,075,100 0.000
2015-04-02 0 0 47.450 0.00 335,075,100 0.000
2015-03-27 0 0 45.600 0.00 335,075,100 0.000
2015-03-20 0 0 43.650 0.00 335,075,100 0.000
2015-03-13 0 0 43.450 0.00 335,075,100 0.000
2015-03-06 0 0 44.300 0.00 335,075,100 0.000
2015-02-27 0 0 45.500 0.00 335,075,100 0.000
2015-02-18 0 0 44.850 0.00 335,075,100 0.000
2015-02-13 0 0 43.600 0.00 335,075,100 0.000
2015-02-06 0 -73,975 44.350 0.00 335,075,100 0.000
2015-01-30 73,975 1,600 44.900 3.32 335,075,100 0.022
2015-01-23 72,375 72,375 45.000 3.26 335,075,100 0.022
2015-01-16 0 0 42.800 0.00 335,075,100 0.000
2015-01-09 0 0 44.450 0.00 335,075,100 0.000
2015-01-02 0 0 44.650 0.00 335,075,100 0.000
2014-12-24 0 0 44.550 0.00 335,075,100 0.000
2014-12-19 0 0 44.600 0.00 335,075,100 0.000
2014-12-12 0 0 45.300 0.00 335,075,100 0.000
2014-12-05 0 0 46.850 0.00 335,075,100 0.000
2014-11-28 0 0 47.850 0.00 335,075,100 0.000
2014-11-21 0 0 48.100 0.00 335,075,100 0.000
2014-11-14 0 0 50.100 0.00 335,075,100 0.000
2014-11-07 0 0 49.250 0.00 335,075,100 0.000
2014-10-31 0 0 48.300 0.00 335,075,100 0.000
2014-10-24 0 0 46.950 0.00 335,075,100 0.000
2014-10-17 0 0 46.700 0.00 335,075,100 0.000
2014-10-10 0 0 46.350 0.00 335,075,100 0.000
2014-10-03 0 0 47.550 0.00 335,075,100 0.000
2014-09-26 0 0 50.700 0.00 335,075,100 0.000
2014-09-19 0 0 48.950 0.00 335,075,100 0.000
2014-09-12 0 -71,100 48.900 0.00 335,075,100 0.000
2014-09-05 71,100 -36,344 49.550 3.52 335,075,100 0.021
2014-08-29 107,444 107,444 45.500 4.89 335,075,100 0.032
2014-08-22 0 0 42.050 0.00 335,075,100 0.000
2014-08-15 0 0 43.350 0.00 335,075,100 0.000
2014-08-08 0 0 43.350 0.00 335,075,100 0.000
2014-08-01 0 0 43.200 0.00 335,075,100 0.000
2014-07-25 0 -76,777 44.150 0.00 335,075,100 0.000
2014-07-18 76,777 -2,400 42.800 3.29 335,075,100 0.023
2014-07-11 79,177 79,177 43.250 3.42 335,075,100 0.024
2014-07-04 0 0 41.400 0.00 335,075,100 0.000
2014-06-27 0 -74,777 41.400 0.00 335,075,100 0.000
2014-06-20 74,777 -96,171 42.550 3.18 335,075,100 0.022
2014-06-13 170,948 -120,208 42.500 7.27 335,075,100 0.051
2014-06-06 291,156 291,156 44.200 12.87 335,075,100 0.087
2014-05-30 0 0 41.450 0.00 335,075,100 0.000
2014-05-16 0 -71,416 37.500 0.00 335,075,100 0.000
2014-05-09 71,416 0 36.200 2.59 335,075,100 0.021
2014-05-02 71,416 -74,343 35.800 2.56 335,075,100 0.021
2014-04-25 145,759 -970,241 35.700 5.20 296,526,638 0.049
2014-04-17 1,116,000 410,100 35.150 39.23 296,526,638 0.376
2014-04-11 705,900 705,900 35.100 24.78 296,526,638 0.238
2014-04-04 0 -131,600 36.000 0.00 296,526,638 0.000
2014-03-28 131,600 -6,800 36.100 4.75 296,526,638 0.044
2014-03-21 138,400 -2,800 34.950 4.84 296,526,638 0.047
2014-03-14 141,200 13,600 35.850 5.06 296,526,638 0.048
2014-03-07 127,600 3,600 39.100 4.99 296,526,638 0.043
2014-02-28 124,000 60,800 38.900 4.82 296,526,638 0.042
2014-02-21 63,200 0 39.100 2.47 296,526,638 0.021
2014-02-14 63,200 0 38.650 2.44 296,526,638 0.021
2014-02-07 63,200 0 37.500 2.37 296,526,638 0.021
2014-01-30 63,200 0 37.300 2.36 296,526,638 0.021
2014-01-24 63,200 63,200 37.450 2.37 296,526,638 0.021
2014-01-17 0 0 40.100 0.00 296,526,638 0.000
2014-01-10 0 -62,681 42.700 0.00 296,526,638 0.000
2014-01-03 62,681 62,681 43.900 2.75 296,526,638 0.021
2013-12-27 0 0 44.250 0.00 296,526,638 0.000
2013-12-20 0 0 44.500 0.00 296,526,638 0.000
2013-12-13 0 0 45.000 0.00 296,526,638 0.000
2013-12-06 0 0 43.850 0.00 296,526,638 0.000
2013-11-29 0 -75,971 45.400 0.00 296,526,638 0.000
2013-11-22 75,971 8,000 44.400 3.37 296,526,638 0.026
2013-11-15 67,971 400 47.350 3.22 296,526,638 0.023
2013-11-08 67,571 3,600 46.150 3.12 296,526,638 0.023
2013-11-01 63,971 -9,200 48.100 3.08 296,526,638 0.022
2013-10-25 73,171 10,000 51.850 3.79 296,526,638 0.025
2013-10-18 63,171 -61,200 48.800 3.08 296,526,638 0.021
2013-10-11 124,371 124,371 48.750 6.06 296,526,638 0.042
2013-10-04 0 -93,600 46.050 0.00 296,526,638 0.000
2013-09-27 93,600 -15,600 45.250 4.24 296,526,638 0.032
2013-09-19 109,200 0 42.350 4.62 296,526,638 0.037
2013-09-13 109,200 0 36.800 4.02 296,526,638 0.037
2013-09-06 109,200 0 38.050 4.16 296,526,638 0.037
2013-08-30 109,200 -5,600 36.200 3.95 296,526,638 0.037
2013-08-23 114,800 0 37.000 4.25 296,526,638 0.039
2013-08-16 114,800 -98,893 37.900 4.35 296,526,638 0.039
2013-08-09 213,693 213,693 37.200 7.95 296,526,638 0.072
2013-08-02 0 0 34.250 0.00 296,526,638 0.000
2013-07-26 0 0 32.750 0.00 296,526,638 0.000
2013-07-19 0 0 31.550 0.00 296,526,638 0.000
2013-07-12 0 -155,945 31.900 0.00 296,526,638 0.000
2013-07-05 155,945 155,945 31.800 4.96 296,526,638 0.053
2013-06-28 0 -171,671 31.150 0.00 296,526,638 0.000
2013-06-21 171,671 -13,100 31.700 5.44 296,526,638 0.058
2013-06-14 184,771 184,771 34.300 6.34 296,526,638 0.062
2013-06-07 0 0 34.350 0.00 296,526,638 0.000
2013-05-31 0 0 34.600 0.00 296,526,638 0.000
2013-05-24 0 0 37.700 0.00 296,526,638 0.000
2013-05-16 0 0 38.850 0.00 296,526,638 0.000
2013-05-10 0 -60,685 38.700 0.00 296,526,638 0.000
2013-05-03 60,685 -124,438 39.100 2.37 296,526,638 0.020
2013-04-26 185,123 72,373 40.750 7.54 296,526,638 0.062
2013-04-19 112,750 4,000 40.000 4.51 296,526,638 0.038
2013-04-12 108,750 -42,792 39.900 4.34 296,526,638 0.037
2013-04-05 151,542 -63,729 39.900 6.05 296,526,638 0.051
2013-03-28 215,271 -71,640 40.650 8.75 296,526,638 0.073
2013-03-22 286,911 14,184 41.400 11.88 296,526,638 0.097
2013-03-15 272,727 -46,400 41.100 11.21 296,526,638 0.092
2013-03-08 319,127 -224,074 42.050 13.42 296,526,638 0.108
2013-03-01 543,201 296,943 42.800 23.25 296,526,638 0.183
2013-02-22 246,258 -189,150 41.750 10.28 296,526,638 0.083
2013-02-15 435,408 129,200 42.300 18.42 296,526,638 0.147
2013-02-08 306,208 -65,200 41.800 12.80 296,526,638 0.103
2013-02-01 371,408 26,800 40.350 14.99 296,526,638 0.125
2013-01-25 344,608 11,200 38.050 13.11 296,526,638 0.116
2013-01-18 333,408 -6,616 37.900 12.64 296,526,638 0.112
2013-01-11 340,024 277,343 36.650 12.46 296,526,638 0.115
2013-01-04 62,681 -70,000 35.200 2.21 296,526,638 0.021
2012-12-28 132,681 -142,000 34.700 4.60 296,526,638 0.045
2012-12-21 274,681 274,681 33.250 9.13 296,526,638 0.093
2012-12-14 0 0 31.300 0.00 296,526,638 0.000
2012-12-07 0 0 32.000 0.00 296,526,638 0.000
2012-11-30 0 0 33.150 0.00 296,526,638 0.000
2012-11-23 0 0 29.600 0.00 296,526,638 0.000
2012-11-16 0 0 29.300 0.00 296,526,638 0.000
2012-11-09 0 0 29.050 0.00 296,526,638 0.000
2012-11-02 0 0 30.450 0.00 296,526,638 0.000
2012-10-26 0 0 29.100 0.00 296,526,638 0.000
2012-10-19 0 0 28.900 0.00 296,526,638 0.000
2012-10-12 0 0 28.300 0.00 296,526,638 0.000
2012-10-05 0 0 28.150 0.00 296,526,638 0.000
2012-09-28 0 0 26.800 0.00 296,526,638 0.000
2012-09-21 0 0 26.800 0.00 296,526,638 0.000
2012-09-14 0 0 26.700 0.00 296,526,638 0.000
2012-09-07 0 0 26.300 0.00 296,526,638 0.000
2012-08-31 0 26.100 0.00 296,526,638 0.000

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top