Kingworld Medicines Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01110 | 2010-11-25 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 622,500,000 | 0 | 0.550 | 2025-06-30 | 342.38 | 0 | 342.38 |
| 2025-05-31 | 622,500,000 | 0 | 0.600 | 2025-05-30 | 373.50 | 0 | 373.50 |
| 2025-04-30 | 622,500,000 | 0 | 0.540 | 2025-04-30 | 336.15 | 0 | 336.15 |
| 2025-03-31 | 622,500,000 | 0 | 0.455 | 2025-03-31 | 283.24 | 0 | 283.24 |
| 2025-02-28 | 622,500,000 | 0 | 0.420 | 2025-02-28 | 261.45 | 0 | 261.45 |
| 2025-01-31 | 622,500,000 | 0 | 0.445 | 2025-01-28 | 277.01 | 0 | 277.01 |
| 2024-12-31 | 622,500,000 | 0 | 0.455 | 2024-12-31 | 283.24 | 0 | 283.24 |
| 2024-11-30 | 622,500,000 | 0 | 0.450 | 2024-11-29 | 280.12 | 0 | 280.12 |
| 2024-10-31 | 622,500,000 | 0 | 0.490 | 2024-10-31 | 305.03 | 0 | 305.03 |
| 2024-09-30 | 622,500,000 | 0 | 0.520 | 2024-09-30 | 323.70 | 0 | 323.70 |
| 2024-08-31 | 622,500,000 | 0 | 0.500 | 2024-08-30 | 311.25 | 0 | 311.25 |
| 2024-07-31 | 622,500,000 | 0 | 0.520 | 2024-07-31 | 323.70 | 0 | 323.70 |
| 2024-06-30 | 622,500,000 | 0 | 0.600 | 2024-06-28 | 373.50 | 0 | 373.50 |
| 2024-05-31 | 622,500,000 | 0 | 0.580 | 2024-05-31 | 361.05 | 0 | 361.05 |
| 2024-04-30 | 622,500,000 | 0 | 0.550 | 2024-04-30 | 342.38 | 0 | 342.38 |
| 2024-03-31 | 622,500,000 | 0 | 0.520 | 2024-03-28 | 323.70 | 0 | 323.70 |
| 2024-02-29 | 622,500,000 | 0 | 0.560 | 2024-02-29 | 348.60 | 0 | 348.60 |
| 2024-01-31 | 622,500,000 | 0 | 0.580 | 2024-01-31 | 361.05 | 0 | 361.05 |
| 2023-12-31 | 622,500,000 | 0 | 0.630 | 2023-12-29 | 392.17 | 0 | 392.17 |
| 2023-11-30 | 622,500,000 | 0 | 0.690 | 2023-11-30 | 429.52 | 0 | 429.52 |
| 2023-10-31 | 622,500,000 | 0 | 0.720 | 2023-10-31 | 448.20 | 0 | 448.20 |
| 2023-09-30 | 622,500,000 | 0 | 0.800 | 2023-09-29 | 498.00 | 0 | 498.00 |
| 2023-08-31 | 622,500,000 | 0 | 0.620 | 2023-08-31 | 385.95 | 0 | 385.95 |
| 2023-07-31 | 622,500,000 | 0 | 0.590 | 2023-07-31 | 367.27 | 0 | 367.27 |
| 2023-06-30 | 622,500,000 | 0 | 0.610 | 2023-06-30 | 379.73 | 0 | 379.73 |
| 2023-05-31 | 622,500,000 | 0 | 0.840 | 2023-05-31 | 522.90 | 0 | 522.90 |
| 2023-04-30 | 622,500,000 | 0 | 0.790 | 2023-04-28 | 491.78 | 0 | 491.78 |
| 2023-03-31 | 622,500,000 | 0 | 0.670 | 2023-03-31 | 417.08 | 0 | 417.08 |
| 2023-02-28 | 622,500,000 | 0 | 0.790 | 2023-02-28 | 491.78 | 0 | 491.78 |
| 2023-01-31 | 622,500,000 | 0 | 0.870 | 2023-01-31 | 541.58 | 0 | 541.58 |
| 2022-12-31 | 622,500,000 | 0 | 0.850 | 2022-12-30 | 529.13 | 0 | 529.13 |
| 2022-11-30 | 622,500,000 | 0 | 0.720 | 2022-11-30 | 448.20 | 0 | 448.20 |
| 2022-10-31 | 622,500,000 | 0 | 0.420 | 2022-10-31 | 261.45 | 0 | 261.45 |
| 2022-09-30 | 622,500,000 | 0 | 0.400 | 2022-09-30 | 249.00 | 0 | 249.00 |
| 2022-08-31 | 622,500,000 | 0 | 0.510 | 2022-08-31 | 317.47 | 0 | 317.47 |
| 2022-07-31 | 622,500,000 | 0 | 0.510 | 2022-07-29 | 317.47 | 0 | 317.47 |
| 2022-06-30 | 622,500,000 | 0 | 0.445 | 2022-06-30 | 277.01 | 0 | 277.01 |
| 2022-05-31 | 622,500,000 | 0 | 0.450 | 2022-05-31 | 280.12 | 0 | 280.12 |
| 2022-04-30 | 622,500,000 | 0 | 0.500 | 2022-04-29 | 311.25 | 0 | 311.25 |
| 2022-03-31 | 622,500,000 | 0 | 0.530 | 2022-03-31 | 329.92 | 0 | 329.92 |
| 2022-02-28 | 622,500,000 | 0 | 0.480 | 2022-02-28 | 298.80 | 0 | 298.80 |
| 2022-01-31 | 622,500,000 | 0 | 0.640 | 2022-01-31 | 398.40 | 0 | 398.40 |
| 2021-12-31 | 622,500,000 | 0 | 0.760 | 2021-12-31 | 473.10 | 0 | 473.10 |
| 2021-11-30 | 622,500,000 | 0 | 0.750 | 2021-11-30 | 466.88 | 0 | 466.88 |
| 2021-10-31 | 622,500,000 | 0 | 0.750 | 2021-10-29 | 466.88 | 0 | 466.88 |
| 2021-09-30 | 622,500,000 | 0 | 0.750 | 2021-09-30 | 466.88 | 0 | 466.88 |
| 2021-08-31 | 622,500,000 | 0 | 0.760 | 2021-08-31 | 473.10 | 0 | 473.10 |
| 2021-07-31 | 622,500,000 | 0 | 0.740 | 2021-07-30 | 460.65 | 0 | 460.65 |
| 2021-06-30 | 622,500,000 | 0 | 0.790 | 2021-06-30 | 491.78 | 0 | 491.78 |
| 2021-05-31 | 622,500,000 | 0 | 0.800 | 2021-05-31 | 498.00 | 0 | 498.00 |
| 2021-04-30 | 622,500,000 | 0 | 0.790 | 2021-04-30 | 491.78 | 0 | 491.78 |
| 2021-03-31 | 622,500,000 | 0 | 0.800 | 2021-03-31 | 498.00 | 0 | 498.00 |
| 2021-02-28 | 622,500,000 | 0 | 0.720 | 2021-02-26 | 448.20 | 0 | 448.20 |
| 2021-01-31 | 622,500,000 | 0 | 0.710 | 2021-01-29 | 441.97 | 0 | 441.97 |
| 2020-12-31 | 622,500,000 | 0 | 0.750 | 2020-12-31 | 466.88 | 0 | 466.88 |
| 2020-11-30 | 622,500,000 | 0 | 0.800 | 2020-11-30 | 498.00 | 0 | 498.00 |
| 2020-10-31 | 622,500,000 | 0 | 0.780 | 2020-10-30 | 485.55 | 0 | 485.55 |
| 2020-09-30 | 622,500,000 | 0 | 0.680 | 2020-09-30 | 423.30 | 0 | 423.30 |
| 2020-08-31 | 622,500,000 | 0 | 0.720 | 2020-08-31 | 448.20 | 0 | 448.20 |
| 2020-07-31 | 622,500,000 | 0 | 0.730 | 2020-07-31 | 454.43 | 0 | 454.43 |
| 2020-06-30 | 622,500,000 | 0 | 0.800 | 2020-06-30 | 498.00 | 0 | 498.00 |
| 2020-05-31 | 622,500,000 | 0 | 0.770 | 2020-05-29 | 479.32 | 0 | 479.32 |
| 2020-04-30 | 622,500,000 | 0 | 0.780 | 2020-04-29 | 485.55 | 0 | 485.55 |
| 2020-03-31 | 622,500,000 | 0 | 0.780 | 2020-03-31 | 485.55 | 0 | 485.55 |
| 2020-02-29 | 622,500,000 | 0 | 0.870 | 2020-02-28 | 541.58 | 0 | 541.58 |
| 2020-01-31 | 622,500,000 | 0 | 1.060 | 2020-01-31 | 659.85 | 0 | 659.85 |
| 2019-12-31 | 622,500,000 | 0 | 0.880 | 2019-12-31 | 547.80 | 0 | 547.80 |
| 2019-11-30 | 622,500,000 | 0 | 0.890 | 2019-11-29 | 554.02 | 0 | 554.02 |
| 2019-10-31 | 622,500,000 | 0 | 0.900 | 2019-10-31 | 560.25 | 0 | 560.25 |
| 2019-09-30 | 622,500,000 | 0 | 0.940 | 2019-09-30 | 585.15 | 0 | 585.15 |
| 2019-08-31 | 622,500,000 | 0 | 1.020 | 2019-08-30 | 634.95 | 0 | 634.95 |
| 2019-07-31 | 622,500,000 | 0 | 0.810 | 2019-07-31 | 504.23 | 0 | 504.23 |
| 2019-06-30 | 622,500,000 | 0 | 0.840 | 2019-06-28 | 522.90 | 0 | 522.90 |
| 2019-05-31 | 622,500,000 | 0 | 0.850 | 2019-05-31 | 529.13 | 0 | 529.13 |
| 2019-04-30 | 622,500,000 | 0 | 0.920 | 2019-04-30 | 572.70 | 0 | 572.70 |
| 2019-03-31 | 622,500,000 | 0 | 0.900 | 2019-03-29 | 560.25 | 0 | 560.25 |
| 2019-02-28 | 622,500,000 | 0 | 0.950 | 2019-02-28 | 591.37 | 0 | 591.37 |
| 2019-01-31 | 622,500,000 | 0 | 0.940 | 2019-01-31 | 585.15 | 0 | 585.15 |
| 2018-12-31 | 622,500,000 | 0 | 0.980 | 2018-12-31 | 610.05 | 0 | 610.05 |
| 2018-11-30 | 622,500,000 | 0 | 0.890 | 2018-11-30 | 554.02 | 0 | 554.02 |
| 2018-10-31 | 622,500,000 | 0 | 0.900 | 2018-10-31 | 560.25 | 0 | 560.25 |
| 2018-09-30 | 622,500,000 | 0 | 1.010 | 2018-09-28 | 628.72 | 0 | 628.72 |
| 2018-08-31 | 622,500,000 | 0 | 0.880 | 2018-08-31 | 547.80 | 0 | 547.80 |
| 2018-07-31 | 622,500,000 | 0 | 1.050 | 2018-07-31 | 653.62 | 0 | 653.62 |
| 2018-06-30 | 622,500,000 | 0 | 1.180 | 2018-06-29 | 734.55 | 0 | 734.55 |
| 2018-05-31 | 622,500,000 | 0 | 1.260 | 2018-05-31 | 784.35 | 0 | 784.35 |
| 2018-04-30 | 622,500,000 | 0 | 1.270 | 2018-04-30 | 790.57 | 0 | 790.57 |
| 2018-03-31 | 622,500,000 | 0 | 1.280 | 2018-03-29 | 796.80 | 0 | 796.80 |
| 2018-02-28 | 622,500,000 | 0 | 1.480 | 2018-02-28 | 921.30 | 0 | 921.30 |
| 2018-01-31 | 622,500,000 | 0 | 1.170 | 2018-01-31 | 728.32 | 0 | 728.32 |
| 2017-12-31 | 622,500,000 | 0 | 1.110 | 2017-12-29 | 690.98 | 0 | 690.98 |
| 2017-11-30 | 622,500,000 | 0 | 1.170 | 2017-11-30 | 728.32 | 0 | 728.32 |
| 2017-10-31 | 622,500,000 | 0 | 1.170 | 2017-10-31 | 728.32 | 0 | 728.32 |
| 2017-09-30 | 622,500,000 | 0 | 1.180 | 2017-09-29 | 734.55 | 0 | 734.55 |
| 2017-08-31 | 622,500,000 | 0 | 1.220 | 2017-08-31 | 759.45 | 0 | 759.45 |
| 2017-07-31 | 622,500,000 | 0 | 1.280 | 2017-07-31 | 796.80 | 0 | 796.80 |
| 2017-06-30 | 622,500,000 | 0 | 1.250 | 2017-06-30 | 778.13 | 0 | 778.13 |
| 2017-05-31 | 622,500,000 | 0 | 1.300 | 2017-05-31 | 809.25 | 0 | 809.25 |
| 2017-04-30 | 622,500,000 | 0 | 1.400 | 2017-04-28 | 871.50 | 0 | 871.50 |
| 2017-03-31 | 622,500,000 | 0 | 1.290 | 2017-03-31 | 803.02 | 0 | 803.02 |
| 2017-02-28 | 622,500,000 | 0 | 1.200 | 2017-02-28 | 747.00 | 0 | 747.00 |
| 2017-01-31 | 622,500,000 | 0 | 1.200 | 2017-01-27 | 747.00 | 0 | 747.00 |
| 2016-12-31 | 622,500,000 | 0 | 1.230 | 2016-12-30 | 765.68 | 0 | 765.68 |
| 2016-11-30 | 622,500,000 | 0 | 1.300 | 2016-11-30 | 809.25 | 0 | 809.25 |
| 2016-10-31 | 622,500,000 | 0 | 1.370 | 2016-10-31 | 852.83 | 0 | 852.83 |
| 2016-09-30 | 622,500,000 | 0 | 1.400 | 2016-09-30 | 871.50 | 0 | 871.50 |
| 2016-08-31 | 622,500,000 | 0 | 1.360 | 2016-08-31 | 846.60 | 0 | 846.60 |
| 2016-07-31 | 622,500,000 | 0 | 1.190 | 2016-07-29 | 740.78 | 0 | 740.78 |
| 2016-06-30 | 622,500,000 | 0 | 1.290 | 2016-06-30 | 803.02 | 0 | 803.02 |
| 2016-05-31 | 622,500,000 | 0 | 1.310 | 2016-05-31 | 815.47 | 0 | 815.47 |
| 2016-04-30 | 622,500,000 | 0 | 1.350 | 2016-04-29 | 840.38 | 0 | 840.38 |
| 2016-03-31 | 622,500,000 | 0 | 1.380 | 2016-03-31 | 859.05 | 0 | 859.05 |
| 2016-02-29 | 622,500,000 | 0 | 1.440 | 2016-02-29 | 896.40 | 0 | 896.40 |
| 2016-01-31 | 622,500,000 | 0 | 1.330 | 2016-01-29 | 827.93 | 0 | 827.93 |
| 2015-12-31 | 622,500,000 | 0 | 1.710 | 2015-12-31 | 1,064.48 | 0 | 1,064.48 |
| 2015-11-30 | 622,500,000 | 0 | 1.720 | 2015-11-30 | 1,070.70 | 0 | 1,070.70 |
| 2015-10-31 | 622,500,000 | 0 | 1.350 | 2015-10-30 | 840.38 | 0 | 840.38 |
| 2015-09-30 | 622,500,000 | 0 | 1.290 | 2015-09-30 | 803.02 | 0 | 803.02 |
| 2015-08-31 | 622,500,000 | 0 | 1.330 | 2015-08-31 | 827.93 | 0 | 827.93 |
| 2015-07-31 | 622,500,000 | 0 | 1.800 | 2015-07-31 | 1,120.50 | 0 | 1,120.50 |
| 2015-06-30 | 622,500,000 | 0 | 2.370 | 2015-06-30 | 1,475.32 | 0 | 1,475.32 |
| 2015-05-31 | 622,500,000 | 0 | 2.450 | 2015-05-29 | 1,525.13 | 0 | 1,525.13 |
| 2015-04-30 | 622,500,000 | 0 | 2.640 | 2015-04-30 | 1,643.40 | 0 | 1,643.40 |
| 2015-03-31 | 622,500,000 | 0 | 1.880 | 2015-03-31 | 1,170.30 | 0 | 1,170.30 |
| 2015-02-28 | 622,500,000 | 0 | 1.990 | 2015-02-27 | 1,238.78 | 0 | 1,238.78 |
| 2015-01-31 | 622,500,000 | 0 | 1.970 | 2015-01-30 | 1,226.33 | 0 | 1,226.33 |
| 2014-12-31 | 622,500,000 | 0 | 2.050 | 2014-12-31 | 1,276.12 | 0 | 1,276.12 |
| 2014-11-30 | 622,500,000 | 0 | 2.260 | 2014-11-28 | 1,406.85 | 0 | 1,406.85 |
| 2014-10-31 | 622,500,000 | 0 | 2.340 | 2014-10-31 | 1,456.65 | 0 | 1,456.65 |
| 2014-09-30 | 622,500,000 | 0 | 1.990 | 2014-09-30 | 1,238.78 | 0 | 1,238.78 |
| 2014-08-31 | 622,500,000 | 0 | 2.330 | 2014-08-29 | 1,450.42 | 0 | 1,450.42 |
| 2014-07-31 | 622,500,000 | 0 | 2.250 | 2014-07-31 | 1,400.63 | 0 | 1,400.63 |
| 2014-06-30 | 622,500,000 | 0 | 2.530 | 2014-06-30 | 1,574.92 | 0 | 1,574.92 |
| 2014-05-31 | 622,500,000 | 0 | 2.410 | 2014-05-30 | 1,500.23 | 0 | 1,500.23 |
| 2014-04-30 | 622,500,000 | 0 | 2.630 | 2014-04-30 | 1,637.18 | 0 | 1,637.18 |
| 2014-03-31 | 622,500,000 | 0 | 2.180 | 2014-03-31 | 1,357.05 | 0 | 1,357.05 |
| 2014-02-28 | 622,500,000 | 0 | 2.920 | 2014-02-28 | 1,817.70 | 0 | 1,817.70 |
| 2014-01-31 | 622,500,000 | 0 | 2.070 | 2014-01-30 | 1,288.57 | 0 | 1,288.57 |
| 2013-12-31 | 622,500,000 | 0 | 1.050 | 2013-12-31 | 653.62 | 0 | 653.62 |
| 2013-11-30 | 622,500,000 | 0 | 1.140 | 2013-11-29 | 709.65 | 0 | 709.65 |
| 2013-10-31 | 622,500,000 | 0 | 1.130 | 2013-10-31 | 703.42 | 0 | 703.42 |
| 2013-09-30 | 622,500,000 | 0 | 1.160 | 2013-09-30 | 722.10 | 0 | 722.10 |
| 2013-08-31 | 622,500,000 | 0 | 1.340 | 2013-08-30 | 834.15 | 0 | 834.15 |
| 2013-07-31 | 622,500,000 | 0 | 1.290 | 2013-07-31 | 803.02 | 0 | 803.02 |
| 2013-06-30 | 622,500,000 | 0 | 1.200 | 2013-06-28 | 747.00 | 0 | 747.00 |
| 2013-05-31 | 622,500,000 | 0 | 1.290 | 2013-05-31 | 803.02 | 0 | 803.02 |
| 2013-04-30 | 622,500,000 | 0 | 1.210 | 2013-04-30 | 753.23 | 0 | 753.23 |
| 2013-03-31 | 622,500,000 | 0 | 1.300 | 2013-03-28 | 809.25 | 0 | 809.25 |
| 2013-02-28 | 622,500,000 | 0 | 1.320 | 2013-02-28 | 821.70 | 0 | 821.70 |
| 2013-01-31 | 622,500,000 | 0 | 1.360 | 2013-01-31 | 846.60 | 0 | 846.60 |
| 2012-12-31 | 622,500,000 | 0 | 1.340 | 2012-12-31 | 834.15 | 0 | 834.15 |
| 2012-11-30 | 622,500,000 | 0 | 1.300 | 2012-11-30 | 809.25 | 0 | 809.25 |
| 2012-10-31 | 622,500,000 | 0 | 1.290 | 2012-10-31 | 803.02 | 0 | 803.02 |
| 2012-09-30 | 622,500,000 | 0 | 1.330 | 2012-09-28 | 827.93 | 0 | 827.93 |
| 2012-08-31 | 622,500,000 | 0 | 1.350 | 2012-08-31 | 840.38 | 0 | 840.38 |
| 2012-07-31 | 622,500,000 | 0 | 1.450 | 2012-07-31 | 902.63 | 0 | 902.63 |
| 2012-06-30 | 622,500,000 | 0 | 1.470 | 2012-06-29 | 915.08 | 0 | 915.08 |
| 2012-05-31 | 622,500,000 | 0 | 1.540 | 2012-05-31 | 958.65 | 0 | 958.65 |
| 2012-04-30 | 622,500,000 | 0 | 1.740 | 2012-04-30 | 1,083.15 | 0 | 1,083.15 |
| 2012-03-31 | 622,500,000 | 0 | 1.580 | 2012-03-30 | 983.55 | 0 | 983.55 |
| 2012-02-29 | 622,500,000 | 0 | 1.550 | 2012-02-29 | 964.87 | 0 | 964.87 |
| 2012-01-31 | 622,500,000 | 0 | 1.300 | 2012-01-31 | 809.25 | 0 | 809.25 |
| 2011-12-31 | 622,500,000 | 0 | 1.350 | 2011-12-30 | 840.38 | 0 | 840.38 |
| 2011-11-30 | 622,500,000 | 0 | 1.120 | 2011-11-30 | 697.20 | 0 | 697.20 |
| 2011-10-31 | 622,500,000 | 0 | 1.340 | 2011-10-31 | 834.15 | 0 | 834.15 |
| 2011-09-30 | 622,500,000 | 0 | 1.450 | 2011-09-30 | 902.63 | 0 | 902.63 |
| 2011-08-31 | 622,500,000 | 0 | 1.500 | 2011-08-31 | 933.75 | 0 | 933.75 |
| 2011-07-31 | 622,500,000 | 0 | 1.460 | 2011-07-29 | 908.85 | 0 | 908.85 |
| 2011-06-30 | 622,500,000 | 0 | 1.530 | 2011-06-30 | 952.42 | 0 | 952.42 |
| 2011-05-31 | 622,500,000 | 0 | 1.810 | 2011-05-31 | 1,126.72 | 0 | 1,126.72 |
| 2011-04-30 | 622,500,000 | 0 | 1.910 | 2011-04-29 | 1,188.97 | 0 | 1,188.97 |
| 2011-03-31 | 622,500,000 | 0 | 2.120 | 2011-03-31 | 1,319.70 | 0 | 1,319.70 |
| 2011-02-28 | 622,500,000 | 0 | 2.200 | 2011-02-28 | 1,369.50 | 0 | 1,369.50 |
| 2011-01-31 | 622,500,000 | 0 | 2.350 | 2011-01-31 | 1,462.87 | 0 | 1,462.87 |
| 2010-12-31 | 622,500,000 | 0 | 2.910 | 2010-12-31 | 1,811.48 | 0 | 1,811.48 |
| 2010-12-01 | 622,500,000 | 22,500,000 | 3.290 | 2010-12-01 | 2,048.02 | 0 | 2,048.02 |
| 2010-11-30 | 600,000,000 | 0 | 2.970 | 2010-11-30 | 1,782.00 | 0 | 1,782.00 |
| 2010-11-25 | 600,000,000 | 2.050 | 2010-11-25 | 1,230.00 | 0 | 1,230.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy