Tracker Fund of Hong Kong: Unit

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date	Securities	Change	Price	Price date	Market cap m.	Pending securities	Pending mcap
2025-07-23	6,280,992,500	17,000,000	26.020	2025-07-23	163,431.43	0	163,431.43
2025-07-22	6,263,992,500	132,000,000	25.600	2025-07-22	160,358.21	0	160,358.21
2025-07-18	6,131,992,500	-28,000,000	25.320	2025-07-18	155,262.05	0	155,262.05
2025-07-17	6,159,992,500	-23,000,000	25.000	2025-07-17	153,999.81	0	153,999.81
2025-07-14	6,182,992,500	-43,000,000	24.700	2025-07-14	152,719.92	0	152,719.92
2025-07-10	6,225,992,500	-33,000,000	24.520	2025-07-10	152,661.34	0	152,661.34
2025-07-09	6,258,992,500	10,000,000	24.380	2025-07-09	152,594.23	0	152,594.23
2025-07-08	6,248,992,500	-52,000,000	24.640	2025-07-08	153,975.17	0	153,975.17
2025-07-04	6,300,992,500	16,000,000	24.400	2025-07-04	153,744.21	0	153,744.21
2025-07-03	6,284,992,500	70,000,000	24.540	2025-07-03	154,233.72	0	154,233.72
2025-07-02	6,214,992,500	-85,000,000	24.640	2025-07-02	153,137.41	0	153,137.41
2025-06-30	6,299,992,500	117,000,000	24.520	2025-06-30	154,475.82	0	154,475.82
2025-06-27	6,182,992,500	201,000,000	24.700	2025-06-27	152,719.92	0	152,719.92
2025-06-25	5,981,992,500	-37,000,000	24.900	2025-06-25	148,951.61	0	148,951.61
2025-06-24	6,018,992,500	49,000,000	24.600	2025-06-24	148,067.22	0	148,067.22
2025-06-23	5,969,992,500	-24,000,000	24.100	2025-06-23	143,876.82	0	143,876.82
2025-06-20	5,993,992,500	-44,000,000	23.920	2025-06-20	143,376.30	0	143,376.30
2025-06-18	6,037,992,500	-10,000,000	24.120	2025-06-18	145,636.38	0	145,636.38
2025-06-17	6,047,992,500	-121,000,000	24.400	2025-06-17	147,571.01	0	147,571.01
2025-06-16	6,168,992,500	8,000,000	24.480	2025-06-16	151,016.93	0	151,016.93
2025-06-13	6,160,992,500	13,000,000	24.260	2025-06-13	149,465.68	0	149,465.68
2025-06-12	6,147,992,500	112,000,000	24.460	2025-06-12	150,379.89	0	150,379.89
2025-06-11	6,035,992,500	-61,000,000	24.740	2025-06-11	149,330.45	0	149,330.45
2025-06-10	6,096,992,500	104,000,000	24.500	2025-06-10	149,376.32	0	149,376.32
2025-06-09	5,992,992,500	-7,000,000	24.500	2025-06-09	146,828.32	0	146,828.32
2025-06-06	5,999,992,500	-33,000,000	24.160	2025-06-06	144,959.82	0	144,959.82
2025-06-05	6,032,992,500	-12,000,000	24.200	2025-06-05	145,998.42	0	145,998.42
2025-06-04	6,044,992,500	13,000,000	23.960	2025-06-04	144,838.01	0	144,838.01
2025-06-03	6,031,992,500	-36,000,000	23.820	2025-06-03	143,682.06	0	143,682.06
2025-06-02	6,067,992,500	-15,000,000	23.480	2025-06-02	142,476.46	0	142,476.46
2025-05-30	6,082,992,500	-50,000,000	23.580	2025-05-30	143,436.96	0	143,436.96
2025-05-28	6,132,992,500	99,000,000	23.560	2025-05-28	144,493.30	0	144,493.30
2025-05-27	6,033,992,500	83,000,000	23.660	2025-05-27	142,764.26	0	142,764.26
2025-05-26	5,950,992,500	1,000,000	23.520	2025-05-26	139,967.35	0	139,967.35
2025-05-23	5,949,992,500	3,000,000	23.820	2025-05-23	141,728.82	0	141,728.82
2025-05-21	5,946,992,500	7,000,000	24.060	2025-05-21	143,084.64	0	143,084.64
2025-05-20	5,939,992,500	-54,000,000	23.880	2025-05-20	141,847.02	0	141,847.02
2025-05-19	5,993,992,500	-124,000,000	23.540	2025-05-19	141,098.59	0	141,098.59
2025-05-16	6,117,992,500	-13,000,000	23.560	2025-05-16	144,139.90	0	144,139.90
2025-05-15	6,130,992,500	88,000,000	23.660	2025-05-15	145,059.28	0	145,059.28
2025-05-14	6,042,992,500	-32,000,000	23.820	2025-05-14	143,944.08	0	143,944.08
2025-05-13	6,074,992,500	35,000,000	23.260	2025-05-13	141,304.33	0	141,304.33
2025-05-12	6,039,992,500	-54,000,000	23.740	2025-05-12	143,389.42	0	143,389.42
2025-05-09	6,093,992,500	30,000,000	23.060	2025-05-09	140,527.46	0	140,527.46
2025-05-07	6,063,992,500	95,000,000	22.840	2025-05-07	138,501.59	0	138,501.59
2025-05-06	5,968,992,500	-26,000,000	22.840	2025-05-06	136,331.79	0	136,331.79
2025-05-02	5,994,992,500	39,000,000	22.660	2025-05-02	135,846.53	0	135,846.53
2025-04-30	5,955,992,500	-147,000,000	22.260	2025-04-30	132,580.39	0	132,580.39
2025-04-29	6,102,992,500	88,000,000	22.140	2025-04-29	135,120.25	0	135,120.25
2025-04-28	6,014,992,500	-24,000,000	22.320	2025-04-28	134,254.63	0	134,254.63
2025-04-25	6,038,992,500	-108,000,000	22.320	2025-04-25	134,790.31	0	134,790.31
2025-04-23	6,146,992,500	301,000,000	22.400	2025-04-23	137,692.63	0	137,692.63
2025-04-22	5,845,992,500	-11,000,000	21.900	2025-04-22	128,027.23	0	128,027.23
2025-04-17	5,856,992,500	18,000,000	21.720	2025-04-17	127,213.87	0	127,213.87
2025-04-16	5,838,992,500	-52,000,000	21.340	2025-04-16	124,604.10	0	124,604.10
2025-04-15	5,890,992,500	-28,000,000	21.760	2025-04-15	128,188.00	0	128,188.00
2025-04-14	5,918,992,500	-412,000,000	21.720	2025-04-14	128,560.51	0	128,560.51
2025-04-11	6,330,992,500	-221,000,000	21.220	2025-04-11	134,343.66	0	134,343.66
2025-04-09	6,551,992,500	81,000,000	20.540	2025-04-09	134,577.93	0	134,577.93
2025-04-08	6,470,992,500	-47,000,000	20.320	2025-04-08	131,490.57	0	131,490.57
2025-04-07	6,517,992,500	83,000,000	20.040	2025-04-07	130,620.58	0	130,620.58
2025-04-03	6,434,992,500	29,000,000	23.140	2025-04-03	148,905.72	0	148,905.72
2025-04-02	6,405,992,500	-8,000,000	23.520	2025-04-02	150,668.95	0	150,668.95
2025-03-31	6,413,992,500	-29,000,000	23.460	2025-03-31	150,472.26	0	150,472.26
2025-03-28	6,442,992,500	60,000,000	23.720	2025-03-28	152,827.78	0	152,827.78
2025-03-26	6,382,992,500	20,000,000	23.780	2025-03-26	151,787.57	0	151,787.57
2025-03-25	6,362,992,500	-2,000,000	23.660	2025-03-25	150,548.40	0	150,548.40
2025-03-21	6,364,992,500	-70,000,000	24.000	2025-03-21	152,759.82	0	152,759.82
2025-03-19	6,434,992,500	1,000,000	25.080	2025-03-19	161,389.61	0	161,389.61
2025-03-18	6,433,992,500	8,000,000	25.040	2025-03-18	161,107.18	0	161,107.18
2025-03-17	6,425,992,500	-56,000,000	24.460	2025-03-17	157,179.77	0	157,179.77
2025-03-14	6,481,992,500	-52,000,000	24.260	2025-03-14	157,253.14	0	157,253.14
2025-03-12	6,533,992,500	-21,000,000	23.980	2025-03-12	156,685.14	0	156,685.14
2025-03-11	6,554,992,500	256,000,000	24.040	2025-03-11	157,582.03	0	157,582.03
2025-03-10	6,298,992,500	-45,000,000	24.080	2025-03-10	151,679.74	0	151,679.74
2025-03-07	6,343,992,500	-240,000,000	24.520	2025-03-07	155,554.70	0	155,554.70
2025-03-05	6,583,992,500	-4,000,000	23.800	2025-03-05	156,699.02	0	156,699.02
2025-03-04	6,587,992,500	3,000,000	23.140	2025-03-04	152,446.14	0	152,446.14
2025-03-03	6,584,992,500	5,000,000	23.220	2025-03-03	152,903.52	0	152,903.52
2025-02-28	6,579,992,500	-96,000,000	23.160	2025-02-28	152,392.63	0	152,392.63
2025-02-26	6,675,992,500	-7,000,000	23.960	2025-02-26	159,956.77	0	159,956.77
2025-02-25	6,682,992,500	-143,000,000	23.240	2025-02-25	155,312.74	0	155,312.74
2025-02-24	6,825,992,500	-146,000,000	23.540	2025-02-24	160,683.87	0	160,683.87
2025-02-21	6,971,992,500	-61,000,000	23.680	2025-02-21	165,096.78	0	165,096.78
2025-02-19	7,032,992,500	166,000,000	23.140	2025-02-19	162,743.44	0	162,743.44
2025-02-18	6,866,992,500	-7,000,000	23.180	2025-02-18	159,176.89	0	159,176.89
2025-02-17	6,873,992,500	-90,000,000	22.820	2025-02-17	156,864.51	0	156,864.51
2025-02-14	6,963,992,500	-133,000,000	22.820	2025-02-14	158,918.31	0	158,918.31
2025-02-12	7,096,992,500	-107,000,000	22.060	2025-02-12	156,559.65	0	156,559.65
2025-02-11	7,203,992,500	193,000,000	21.520	2025-02-11	155,029.92	0	155,029.92
2025-02-10	7,010,992,500	-166,000,000	21.720	2025-02-10	152,278.75	0	152,278.75
2025-02-07	7,176,992,500	22,000,000	21.340	2025-02-07	153,157.02	0	153,157.02
2025-02-05	7,154,992,500	19,000,000	20.800	2025-02-05	148,823.84	0	148,823.84
2025-02-04	7,135,992,500	-21,000,000	21.000	2025-02-04	149,855.84	0	149,855.84
2025-02-03	7,156,992,500	57,000,000	20.440	2025-02-03	146,288.93	0	146,288.93
2025-01-28	7,099,992,500	54,000,000	20.440	2025-01-28	145,123.85	0	145,123.85
2025-01-27	7,045,992,500	-38,000,000	20.400	2025-01-27	143,738.24	0	143,738.24
2025-01-24	7,083,992,500	-53,000,000	20.260	2025-01-24	143,521.69	0	143,521.69
2025-01-22	7,136,992,500	52,000,000	19.970	2025-01-22	142,525.74	0	142,525.74
2025-01-21	7,084,992,500	35,000,000	20.320	2025-01-21	143,967.05	0	143,967.05
2025-01-20	7,049,992,500	-3,000,000	20.120	2025-01-20	141,845.86	0	141,845.86
2025-01-17	7,052,992,500	-69,000,000	19.790	2025-01-17	139,578.73	0	139,578.73
2025-01-15	7,121,992,500	81,000,000	19.480	2025-01-15	138,736.41	0	138,736.41
2025-01-14	7,040,992,500	-37,000,000	19.440	2025-01-14	136,876.90	0	136,876.90
2025-01-13	7,077,992,500	-123,000,000	19.090	2025-01-13	135,118.88	0	135,118.88
2025-01-10	7,200,992,500	154,000,000	19.270	2025-01-10	138,763.13	0	138,763.13
2025-01-08	7,046,992,500	81,000,000	19.470	2025-01-08	137,204.94	0	137,204.94
2025-01-07	6,965,992,500	-10,000,000	19.630	2025-01-07	136,742.43	0	136,742.43
2025-01-06	6,975,992,500	91,000,000	19.880	2025-01-06	138,682.73	0	138,682.73
2025-01-03	6,884,992,500	26,000,000	19.940	2025-01-03	137,286.75	0	137,286.75
2024-12-31	6,858,992,500	-22,000,000	20.260	2024-12-31	138,963.19	0	138,963.19
2024-12-30	6,880,992,500	-51,000,000	20.180	2024-12-30	138,858.43	0	138,858.43
2024-12-27	6,931,992,500	19,000,000	20.220	2024-12-27	140,164.88	0	140,164.88
2024-12-24	6,912,992,500	-164,000,000	20.300	2024-12-24	140,333.74	0	140,333.74
2024-12-23	7,076,992,500	-42,000,000	20.020	2024-12-23	141,681.39	0	141,681.39
2024-12-20	7,118,992,500	32,000,000	19.890	2024-12-20	141,596.76	0	141,596.76
2024-12-18	7,086,992,500	-6,000,000	20.040	2024-12-18	142,023.34	0	142,023.34
2024-12-17	7,092,992,500	111,000,000	19.900	2024-12-17	141,150.55	0	141,150.55
2024-12-16	6,981,992,500	39,000,000	19.930	2024-12-16	139,151.11	0	139,151.11
2024-12-13	6,942,992,500	-108,000,000	20.080	2024-12-13	139,415.29	0	139,415.29
2024-12-11	7,050,992,500	-53,000,000	20.320	2024-12-11	143,276.17	0	143,276.17
2024-12-10	7,103,992,500	223,000,000	20.480	2024-12-10	145,489.76	0	145,489.76
2024-12-09	6,880,992,500	-8,000,000	20.560	2024-12-09	141,473.20	0	141,473.20
2024-12-06	6,888,992,500	-360,000,000	20.040	2024-12-06	138,055.42	0	138,055.42
2024-12-04	7,248,992,500	73,000,000	19.880	2024-12-04	144,109.96	0	144,109.96
2024-12-03	7,175,992,500	298,000,000	19.880	2024-12-03	142,658.72	0	142,658.72
2024-12-02	6,877,992,500	-45,000,000	19.740	2024-12-02	135,771.57	0	135,771.57
2024-11-29	6,922,992,500	-92,000,000	19.600	2024-11-29	135,690.66	0	135,690.66
2024-11-27	7,014,992,500	-18,000,000	19.760	2024-11-27	138,616.25	0	138,616.25
2024-11-26	7,032,992,500	-5,000,000	19.270	2024-11-26	135,525.77	0	135,525.77
2024-11-25	7,037,992,500	-53,000,000	19.290	2024-11-25	135,762.88	0	135,762.88
2024-11-22	7,090,992,500	94,000,000	19.340	2024-11-22	137,139.80	0	137,139.80
2024-11-20	6,996,992,500	-89,000,000	19.820	2024-11-20	138,680.39	0	138,680.39
2024-11-19	7,085,992,500	30,000,000	19.790	2024-11-19	140,231.80	0	140,231.80
2024-11-18	7,055,992,500	-100,000,000	19.710	2024-11-18	139,073.61	0	139,073.61
2024-11-15	7,155,992,500	-121,000,000	19.550	2024-11-15	139,899.65	0	139,899.65
2024-11-13	7,276,992,500	110,000,000	19.940	2024-11-13	145,103.23	0	145,103.23
2024-11-12	7,166,992,500	-124,000,000	19.970	2024-11-12	143,124.84	0	143,124.84
2024-11-11	7,290,992,500	-119,000,000	20.560	2024-11-11	149,902.80	0	149,902.80
2024-11-08	7,409,992,500	252,000,000	20.820	2024-11-08	154,276.04	0	154,276.04
2024-11-06	7,157,992,500	-20,000,000	20.640	2024-11-06	147,740.96	0	147,740.96
2024-11-05	7,177,992,500	-15,000,000	21.120	2024-11-05	151,599.21	0	151,599.21
2024-11-04	7,192,992,500	2,000,000	20.680	2024-11-04	148,751.09	0	148,751.09
2024-11-01	7,190,992,500	24,000,000	20.620	2024-11-01	148,278.27	0	148,278.27
2024-10-30	7,166,992,500	-30,000,000	20.460	2024-10-30	146,636.66	0	146,636.66
2024-10-29	7,196,992,500	-22,000,000	21.420	2024-10-29	154,159.58	0	154,159.58
2024-10-28	7,218,992,500	-44,000,000	21.320	2024-10-28	153,908.92	0	153,908.92
2024-10-25	7,262,992,500	-129,000,000	21.340	2024-10-25	154,992.26	0	154,992.26
2024-10-23	7,391,992,500	-73,000,000	21.480	2024-10-23	158,780.00	0	158,780.00
2024-10-22	7,464,992,500	-53,000,000	21.220	2024-10-22	158,407.14	0	158,407.14
2024-10-21	7,517,992,500	-70,000,000	21.200	2024-10-21	159,381.45	0	159,381.45
2024-10-18	7,587,992,500	-11,000,000	21.500	2024-10-18	163,141.84	0	163,141.84
2024-10-16	7,598,992,500	242,000,000	20.980	2024-10-16	159,426.86	0	159,426.86
2024-10-15	7,356,992,500	-28,000,000	21.060	2024-10-15	154,938.26	0	154,938.26
2024-10-14	7,384,992,500	40,000,000	21.800	2024-10-14	160,992.83	0	160,992.83
2024-10-10	7,344,992,500	-135,000,000	21.960	2024-10-10	161,296.03	0	161,296.03
2024-10-09	7,479,992,500	30,000,000	21.320	2024-10-09	159,473.44	0	159,473.44
2024-10-08	7,449,992,500	-13,000,000	21.640	2024-10-08	161,217.83	0	161,217.83
2024-10-07	7,462,992,500	-4,000,000	23.800	2024-10-07	177,619.22	0	177,619.22
2024-10-04	7,466,992,500	-81,000,000	23.460	2024-10-04	175,175.64	0	175,175.64
2024-10-03	7,547,992,500	-161,000,000	22.820	2024-10-03	172,245.19	0	172,245.19
2024-10-02	7,708,992,500	111,000,000	23.140	2024-10-02	178,386.08	0	178,386.08
2024-09-30	7,597,992,500	-203,000,000	21.820	2024-09-30	165,788.19	0	165,788.19
2024-09-26	7,800,992,500	-29,000,000	20.660	2024-09-26	161,168.50	0	161,168.50
2024-09-25	7,829,992,500	116,000,000	19.840	2024-09-25	155,347.05	0	155,347.05
2024-09-24	7,713,992,500	98,000,000	19.740	2024-09-24	152,274.21	0	152,274.21
2024-09-23	7,615,992,500	173,000,000	18.950	2024-09-23	144,323.06	0	144,323.06
2024-09-20	7,442,992,500	61,000,000	18.940	2024-09-20	140,970.28	0	140,970.28
2024-09-17	7,381,992,500	29,000,000	18.350	2024-09-17	135,459.57	0	135,459.57
2024-09-16	7,352,992,500	-64,000,000	18.130	2024-09-16	133,309.75	0	133,309.75
2024-09-13	7,416,992,500	-98,000,000	18.070	2024-09-13	134,025.05	0	134,025.05
2024-09-11	7,514,992,500	-12,000,000	17.770	2024-09-11	133,541.42	0	133,541.42
2024-09-10	7,526,992,500	45,000,000	17.910	2024-09-10	134,808.43	0	134,808.43
2024-09-09	7,481,992,500	-120,000,000	17.840	2024-09-09	133,478.75	0	133,478.75
2024-09-05	7,601,992,500	-47,000,000	18.090	2024-09-05	137,520.05	0	137,520.05
2024-09-04	7,648,992,500	105,000,000	18.080	2024-09-04	138,293.78	0	138,293.78
2024-09-03	7,543,992,500	137,000,000	18.280	2024-09-03	137,904.19	0	137,904.19
2024-09-02	7,406,992,500	-12,000,000	18.300	2024-09-02	135,547.96	0	135,547.96
2024-08-30	7,418,992,500	-87,000,000	18.610	2024-08-30	138,067.45	0	138,067.45
2024-08-29	7,505,992,500	125,000,000	18.370	2024-08-29	137,885.09	0	137,885.09
2024-08-27	7,380,992,500	20,000,000	18.470	2024-08-27	136,326.93	0	136,326.93
2024-08-26	7,360,992,500	-40,000,000	18.370	2024-08-26	135,221.44	0	135,221.44
2024-08-23	7,400,992,500	-13,000,000	18.210	2024-08-23	134,772.07	0	134,772.07
2024-08-21	7,413,992,500	-13,000,000	17.960	2024-08-21	133,155.30	0	133,155.30
2024-08-20	7,426,992,500	20,000,000	18.080	2024-08-20	134,280.02	0	134,280.02
2024-08-19	7,406,992,500	130,000,000	18.150	2024-08-19	134,436.91	0	134,436.91
2024-08-16	7,276,992,500	-97,000,000	18.010	2024-08-16	131,058.64	0	131,058.64
2024-08-14	7,373,992,500	-9,000,000	17.660	2024-08-14	130,224.71	0	130,224.71
2024-08-13	7,382,992,500	-13,000,000	17.730	2024-08-13	130,900.45	0	130,900.45
2024-08-12	7,395,992,500	-69,000,000	17.660	2024-08-12	130,613.23	0	130,613.23
2024-08-09	7,464,992,500	246,000,000	17.660	2024-08-09	131,831.77	0	131,831.77
2024-08-07	7,218,992,500	18,000,000	17.430	2024-08-07	125,827.04	0	125,827.04
2024-08-06	7,200,992,500	31,000,000	17.200	2024-08-06	123,857.08	0	123,857.08
2024-08-05	7,169,992,500	-19,000,000	17.250	2024-08-05	123,682.37	0	123,682.37
2024-08-02	7,188,992,500	-114,000,000	17.510	2024-08-02	125,879.26	0	125,879.26
2024-07-31	7,302,992,500	-106,000,000	17.960	2024-07-31	131,161.74	0	131,161.74
2024-07-30	7,408,992,500	61,000,000	17.550	2024-07-30	130,027.81	0	130,027.81
2024-07-29	7,347,992,500	102,000,000	17.840	2024-07-29	131,088.19	0	131,088.19
2024-07-26	7,245,992,500	4,000,000	17.550	2024-07-26	127,167.16	0	127,167.16
2024-07-24	7,241,992,500	14,000,000	17.880	2024-07-24	129,486.82	0	129,486.82
2024-07-23	7,227,992,500	87,000,000	18.020	2024-07-23	130,248.43	0	130,248.43
2024-07-22	7,140,992,500	-9,000,000	18.220	2024-07-22	130,108.88	0	130,108.88
2024-07-19	7,149,992,500	-11,000,000	17.980	2024-07-19	128,556.86	0	128,556.86
2024-07-17	7,160,992,500	-19,000,000	18.280	2024-07-17	130,902.95	0	130,902.95
2024-07-16	7,179,992,500	6,000,000	18.280	2024-07-16	131,250.27	0	131,250.27
2024-07-15	7,173,992,500	8,000,000	18.580	2024-07-15	133,292.78	0	133,292.78
2024-07-11	7,165,992,500	-116,000,000	18.400	2024-07-11	131,854.26	0	131,854.26
2024-07-10	7,281,992,500	107,000,000	18.020	2024-07-10	131,221.51	0	131,221.51
2024-07-09	7,174,992,500	-35,000,000	18.050	2024-07-09	129,508.61	0	129,508.61
2024-07-08	7,209,992,500	-22,000,000	18.080	2024-07-08	130,356.66	0	130,356.66
2024-07-05	7,231,992,500	7,000,000	18.260	2024-07-05	132,056.18	0	132,056.18
2024-07-04	7,224,992,500	21,000,000	18.510	2024-07-04	133,734.61	0	133,734.61
2024-07-03	7,203,992,500	4,000,000	18.400	2024-07-03	132,553.46	0	132,553.46
2024-07-02	7,199,992,500	37,000,000	18.190	2024-07-02	130,967.87	0	130,967.87
2024-06-28	7,162,992,500	-38,000,000	18.120	2024-06-28	129,793.43	0	129,793.43
2024-06-27	7,200,992,500	190,000,000	18.130	2024-06-27	130,553.99	0	130,553.99
2024-06-26	7,010,992,500	-82,000,000	18.470	2024-06-26	129,493.03	0	129,493.03
2024-06-25	7,092,992,500	-58,000,000	18.430	2024-06-25	130,723.85	0	130,723.85
2024-06-24	7,150,992,500	85,000,000	18.400	2024-06-24	131,578.26	0	131,578.26
2024-06-21	7,065,992,500	14,000,000	18.400	2024-06-21	130,014.26	0	130,014.26
2024-06-19	7,051,992,500	31,000,000	18.810	2024-06-19	132,647.98	0	132,647.98
2024-06-18	7,020,992,500	59,000,000	18.290	2024-06-18	128,413.96	0	128,413.96
2024-06-17	6,961,992,500	-10,000,000	18.300	2024-06-17	127,404.46	0	127,404.46
2024-06-14	6,971,992,500	95,000,000	18.270	2024-06-14	127,378.31	0	127,378.31
2024-06-12	6,876,992,500	14,000,000	18.290	2024-06-12	125,780.20	0	125,780.20
2024-06-11	6,862,992,500	-100,000,000	18.500	2024-06-11	126,965.36	0	126,965.36
2024-06-06	6,962,992,500	-1,000,000	18.760	2024-06-06	130,625.74	0	130,625.74
2024-06-05	6,963,992,500	-19,000,000	18.660	2024-06-05	129,948.10	0	129,948.10
2024-06-04	6,982,992,500	-14,000,000	18.660	2024-06-04	130,302.64	0	130,302.64
2024-06-03	6,996,992,500	-173,000,000	18.620	2024-06-03	130,284.01	0	130,284.01
2024-05-31	7,169,992,500	-3,000,000	18.300	2024-05-31	131,210.86	0	131,210.86
2024-05-29	7,172,992,500	-16,000,000	18.710	2024-05-29	134,206.68	0	134,206.68
2024-05-28	7,188,992,500	12,000,000	19.020	2024-05-28	136,734.64	0	136,734.64
2024-05-27	7,176,992,500	-23,000,000	19.000	2024-05-27	136,362.86	0	136,362.86
2024-05-24	7,199,992,500	-193,000,000	18.790	2024-05-24	135,287.87	0	135,287.87
2024-05-22	7,392,992,500	36,000,000	19.340	2024-05-22	142,980.48	0	142,980.48
2024-05-21	7,356,992,500	25,000,000	19.350	2024-05-21	142,357.81	0	142,357.81
2024-05-20	7,331,992,500	-50,000,000	19.810	2024-05-20	145,246.77	0	145,246.77
2024-05-17	7,381,992,500	-10,000,000	19.720	2024-05-17	145,572.89	0	145,572.89
2024-05-14	7,391,992,500	17,000,000	19.230	2024-05-14	142,148.01	0	142,148.01
2024-05-13	7,374,992,500	-29,000,000	19.270	2024-05-13	142,116.11	0	142,116.11
2024-05-10	7,403,992,500	-73,000,000	19.120	2024-05-10	141,564.34	0	141,564.34
2024-05-08	7,476,992,500	216,000,000	18.410	2024-05-08	137,651.43	0	137,651.43
2024-05-03	7,260,992,500	-96,000,000	18.560	2024-05-03	134,764.02	0	134,764.02
2024-04-30	7,356,992,500	-107,000,000	17.840	2024-04-30	131,248.75	0	131,248.75
2024-04-29	7,463,992,500	131,000,000	17.820	2024-04-29	133,008.34	0	133,008.34
2024-04-26	7,332,992,500	-6,000,000	17.900	2024-04-26	131,260.56	0	131,260.56
2024-04-24	7,338,992,500	61,000,000	17.430	2024-04-24	127,918.64	0	127,918.64
2024-04-23	7,277,992,500	76,000,000	17.060	2024-04-23	124,162.55	0	124,162.55
2024-04-22	7,201,992,500	-21,000,000	16.710	2024-04-22	120,345.29	0	120,345.29
2024-04-19	7,222,992,500	-179,000,000	16.470	2024-04-19	118,962.68	0	118,962.68
2024-04-17	7,401,992,500	36,000,000	16.480	2024-04-17	121,984.83	0	121,984.83
2024-04-16	7,365,992,500	-2,000,000	16.490	2024-04-16	121,465.21	0	121,465.21
2024-04-15	7,367,992,500	-38,000,000	16.820	2024-04-15	123,929.63	0	123,929.63
2024-04-12	7,405,992,500	69,000,000	16.970	2024-04-12	125,679.69	0	125,679.69
2024-04-10	7,336,992,500	1,000,000	17.390	2024-04-10	127,590.30	0	127,590.30
2024-04-09	7,335,992,500	-11,000,000	17.080	2024-04-09	125,298.75	0	125,298.75
2024-04-08	7,346,992,500	12,000,000	16.970	2024-04-08	124,678.46	0	124,678.46
2024-04-03	7,334,992,500	25,000,000	16.940	2024-04-03	124,254.78	0	124,254.78
2024-04-02	7,309,992,500	-23,000,000	17.150	2024-04-02	125,366.37	0	125,366.37
2024-03-28	7,332,992,500	-38,000,000	16.750	2024-03-28	122,827.62	0	122,827.62
2024-03-27	7,370,992,500	-327,000,000	16.620	2024-03-27	122,505.90	0	122,505.90
2024-03-26	7,697,992,500	-58,000,000	16.840	2024-03-26	129,634.19	0	129,634.19
2024-03-25	7,755,992,500	200,000,000	16.680	2024-03-25	129,369.96	0	129,369.96
2024-03-22	7,555,992,500	60,000,000	16.710	2024-03-22	126,260.63	0	126,260.63
2024-03-20	7,495,992,500	36,000,000	16.770	2024-03-20	125,707.80	0	125,707.80
2024-03-18	7,459,992,500	-17,000,000	16.960	2024-03-18	126,521.47	0	126,521.47
2024-03-15	7,476,992,500	140,000,000	16.950	2024-03-15	126,735.03	0	126,735.03
2024-03-13	7,336,992,500	14,000,000	17.320	2024-03-13	127,076.71	0	127,076.71
2024-03-12	7,322,992,500	-9,000,000	17.320	2024-03-12	126,834.23	0	126,834.23
2024-03-11	7,331,992,500	54,000,000	16.790	2024-03-11	123,104.16	0	123,104.16
2024-03-08	7,277,992,500	-28,000,000	16.560	2024-03-08	120,523.55	0	120,523.55
2024-03-07	7,305,992,500	-17,000,000	16.420	2024-03-07	119,964.40	0	119,964.40
2024-03-06	7,322,992,500	-122,000,000	16.600	2024-03-06	121,561.68	0	121,561.68
2024-03-05	7,444,992,500	-26,000,000	16.300	2024-03-05	121,353.37	0	121,353.37
2024-03-04	7,470,992,500	17,000,000	16.740	2024-03-04	125,064.41	0	125,064.41
2024-03-01	7,453,992,500	31,000,000	16.720	2024-03-01	124,630.75	0	124,630.75
2024-02-28	7,422,992,500	10,000,000	16.680	2024-02-28	123,815.52	0	123,815.52
2024-02-27	7,412,992,500	18,000,000	16.960	2024-02-27	125,724.35	0	125,724.35
2024-02-26	7,394,992,500	94,000,000	16.770	2024-02-26	124,014.03	0	124,014.03
2024-02-23	7,300,992,500	-89,000,000	16.880	2024-02-23	123,240.75	0	123,240.75
2024-02-21	7,389,992,500	34,000,000	16.650	2024-02-21	123,043.37	0	123,043.37
2024-02-20	7,355,992,500	-6,000,000	16.380	2024-02-20	120,491.15	0	120,491.15
2024-02-19	7,361,992,500	4,000,000	16.290	2024-02-19	119,926.86	0	119,926.86
2024-02-16	7,357,992,500	-118,000,000	16.500	2024-02-16	121,406.88	0	121,406.88
2024-02-14	7,475,992,500	-24,000,000	16.020	2024-02-14	119,765.40	0	119,765.40
2024-02-09	7,499,992,500	-103,000,000	15.860	2024-02-09	118,949.88	0	118,949.88
2024-02-07	7,602,992,500	-82,000,000	16.200	2024-02-07	123,168.48	0	123,168.48
2024-02-06	7,684,992,500	69,000,000	16.280	2024-02-06	125,111.68	0	125,111.68
2024-02-05	7,615,992,500	38,000,000	15.630	2024-02-05	119,037.96	0	119,037.96
2024-02-02	7,577,992,500	61,000,000	15.660	2024-02-02	118,671.36	0	118,671.36
2024-01-31	7,516,992,500	-11,000,000	15.620	2024-01-31	117,415.42	0	117,415.42
2024-01-30	7,527,992,500	107,000,000	15.830	2024-01-30	119,168.12	0	119,168.12
2024-01-29	7,420,992,500	54,000,000	16.230	2024-01-29	120,442.70	0	120,442.70
2024-01-26	7,366,992,500	-26,000,000	16.100	2024-01-26	118,608.58	0	118,608.58
2024-01-24	7,392,992,500	-38,000,000	16.060	2024-01-24	118,731.46	0	118,731.46
2024-01-23	7,430,992,500	32,000,000	15.480	2024-01-23	115,031.76	0	115,031.76
2024-01-22	7,398,992,500	-91,000,000	15.110	2024-01-22	111,798.77	0	111,798.77
2024-01-19	7,489,992,500	-29,000,000	15.440	2024-01-19	115,645.48	0	115,645.48
2024-01-17	7,518,992,500	55,000,000	15.400	2024-01-17	115,792.48	0	115,792.48
2024-01-16	7,463,992,500	32,000,000	16.000	2024-01-16	119,423.88	0	119,423.88
2024-01-15	7,431,992,500	-241,000,000	16.380	2024-01-15	121,736.03	0	121,736.03
2024-01-12	7,672,992,500	-92,000,000	16.390	2024-01-12	125,760.34	0	125,760.34
2024-01-10	7,764,992,500	-13,000,000	16.250	2024-01-10	126,181.13	0	126,181.13
2024-01-09	7,777,992,500	-85,000,000	16.340	2024-01-09	127,092.40	0	127,092.40
2024-01-08	7,862,992,500	103,000,000	16.360	2024-01-08	128,638.56	0	128,638.56
2024-01-05	7,759,992,500	243,000,000	16.680	2024-01-05	129,436.68	0	129,436.68
2024-01-03	7,516,992,500	-3,000,000	16.790	2024-01-03	126,210.31	0	126,210.31
2024-01-02	7,519,992,500	35,000,000	16.940	2024-01-02	127,388.68	0	127,388.68
2023-12-29	7,484,992,500	-47,000,000	17.190	2023-12-29	128,667.03	0	128,667.03
2023-12-27	7,531,992,500	-19,000,000	16.760	2023-12-27	126,236.20	0	126,236.20
2023-12-22	7,550,992,500	-268,000,000	16.470	2023-12-22	124,364.84	0	124,364.84
2023-12-20	7,818,992,500	84,000,000	16.760	2023-12-20	131,046.32	0	131,046.32
2023-12-19	7,734,992,500	275,000,000	16.630	2023-12-19	128,632.92	0	128,632.92
2023-12-18	7,459,992,500	-29,000,000	16.760	2023-12-18	125,029.48	0	125,029.48
2023-12-15	7,488,992,500	-171,000,000	16.940	2023-12-15	126,863.54	0	126,863.54
2023-12-13	7,659,992,500	-6,000,000	16.360	2023-12-13	125,317.48	0	125,317.48
2023-12-12	7,665,992,500	156,000,000	16.510	2023-12-12	126,565.54	0	126,565.54
2023-12-11	7,509,992,500	55,000,000	16.340	2023-12-11	122,713.28	0	122,713.28
2023-12-08	7,454,992,500	218,000,000	16.460	2023-12-08	122,709.17	0	122,709.17
2023-12-06	7,236,992,500	78,000,000	16.590	2023-12-06	120,061.71	0	120,061.71
2023-12-05	7,158,992,500	94,000,000	16.460	2023-12-05	117,837.01	0	117,837.01
2023-12-01	7,064,992,500	-21,000,000	16.970	2023-12-01	119,892.92	0	119,892.92
2023-11-29	7,085,992,500	30,000,000	17.130	2023-11-29	121,383.05	0	121,383.05
2023-11-28	7,055,992,500	-55,000,000	17.500	2023-11-28	123,479.87	0	123,479.87
2023-11-27	7,110,992,500	70,000,000	17.670	2023-11-27	125,651.24	0	125,651.24
2023-11-24	7,040,992,500	43,000,000	17.690	2023-11-24	124,555.16	0	124,555.16
2023-11-22	6,997,992,500	47,000,000	17.860	2023-11-22	124,984.15	0	124,984.15
2023-11-21	6,950,992,500	-41,000,000	17.840	2023-11-21	124,005.71	0	124,005.71
2023-11-20	6,991,992,500	34,000,000	17.900	2023-11-20	125,156.66	0	125,156.66
2023-11-17	6,957,992,500	-55,000,000	17.570	2023-11-17	122,251.93	0	122,251.93
2023-11-15	7,012,992,500	10,000,000	18.200	2023-11-15	127,636.47	0	127,636.47
2023-11-14	7,002,992,500	-3,000,000	17.530	2023-11-14	122,762.46	0	122,762.46
2023-11-13	7,005,992,500	-56,000,000	17.560	2023-11-13	123,025.22	0	123,025.22
2023-11-10	7,061,992,500	69,000,000	17.310	2023-11-10	122,243.09	0	122,243.09
2023-11-08	6,992,992,500	123,000,000	17.650	2023-11-08	123,426.31	0	123,426.31
2023-11-07	6,869,992,500	-27,000,000	17.760	2023-11-07	122,011.07	0	122,011.07
2023-11-06	6,896,992,500	-20,000,000	18.070	2023-11-06	124,628.65	0	124,628.65
2023-11-03	6,916,992,500	21,000,000	17.760	2023-11-03	122,845.79	0	122,845.79
2023-11-01	6,895,992,500	1,000,000	17.190	2023-11-01	118,542.11	0	118,542.11
2023-10-31	6,894,992,500	18,000,000	17.220	2023-10-31	118,731.77	0	118,731.77
2023-10-30	6,876,992,500	-56,000,000	17.530	2023-10-30	120,553.68	0	120,553.68
2023-10-27	6,932,992,500	27,000,000	18.080	2023-10-27	125,348.50	0	125,348.50
2023-10-25	6,905,992,500	37,000,000	17.740	2023-10-25	122,512.31	0	122,512.31
2023-10-24	6,868,992,500	-43,000,000	17.600	2023-10-24	120,894.27	0	120,894.27
2023-10-20	6,911,992,500	-52,000,000	17.790	2023-10-20	122,964.35	0	122,964.35
2023-10-17	6,963,992,500	-7,000,000	18.400	2023-10-17	128,137.46	0	128,137.46
2023-10-16	6,970,992,500	35,000,000	18.270	2023-10-16	127,360.04	0	127,360.04
2023-10-13	6,935,992,500	13,000,000	18.440	2023-10-13	127,899.71	0	127,899.71
2023-10-11	6,922,992,500	60,000,000	18.550	2023-10-11	128,421.51	0	128,421.51
2023-10-10	6,862,992,500	2,000,000	18.320	2023-10-10	125,730.02	0	125,730.02
2023-10-09	6,860,992,500	-9,000,000	18.170	2023-10-09	124,664.23	0	124,664.23
2023-10-06	6,869,992,500	-97,000,000	18.140	2023-10-06	124,621.66	0	124,621.66
2023-10-04	6,966,992,500	-60,000,000	17.810	2023-10-04	124,082.13	0	124,082.13
2023-10-03	7,026,992,500	159,000,000	17.940	2023-10-03	126,064.25	0	126,064.25
2023-09-29	6,867,992,500	-19,000,000	18.440	2023-09-29	126,645.79	0	126,645.79
2023-09-27	6,886,992,500	-200,000,000	18.250	2023-09-27	125,687.61	0	125,687.61
2023-09-26	7,086,992,500	-14,000,000	18.090	2023-09-26	128,203.70	0	128,203.70
2023-09-25	7,100,992,500	-12,000,000	18.340	2023-09-25	130,232.20	0	130,232.20
2023-09-22	7,112,992,500	110,000,000	18.700	2023-09-22	133,012.97	0	133,012.97
2023-09-20	7,002,992,500	127,000,000	18.510	2023-09-20	129,625.39	0	129,625.39
2023-09-19	6,875,992,500	-9,000,000	18.630	2023-09-19	128,099.73	0	128,099.73
2023-09-18	6,884,992,500	27,000,000	18.540	2023-09-18	127,647.77	0	127,647.77
2023-09-15	6,857,992,500	-44,000,000	18.800	2023-09-15	128,930.25	0	128,930.25
2023-09-13	6,901,992,500	-172,000,000	18.650	2023-09-13	128,722.16	0	128,722.16
2023-09-12	7,073,992,500	14,000,000	18.660	2023-09-12	132,000.70	0	132,000.70
2023-09-11	7,059,992,500	118,000,000	18.720	2023-09-11	132,163.05	0	132,163.05
2023-09-07	6,941,992,500	33,000,000	18.790	2023-09-07	130,440.05	0	130,440.05
2023-09-06	6,908,992,500	160,000,000	19.020	2023-09-06	131,409.04	0	131,409.04
2023-09-05	6,748,992,500	4,000,000	19.020	2023-09-05	128,365.84	0	128,365.84
2023-09-04	6,744,992,500	-2,000,000	19.420	2023-09-04	130,987.75	0	130,987.75
2023-08-31	6,746,992,500	-24,000,000	18.930	2023-08-31	127,720.57	0	127,720.57
2023-08-30	6,770,992,500	5,000,000	19.000	2023-08-30	128,648.86	0	128,648.86
2023-08-29	6,765,992,500	-31,000,000	19.030	2023-08-29	128,756.84	0	128,756.84
2023-08-28	6,796,992,500	10,000,000	18.650	2023-08-28	126,763.91	0	126,763.91
2023-08-25	6,786,992,500	-13,000,000	18.510	2023-08-25	125,627.23	0	125,627.23
2023-08-23	6,799,992,500	-38,000,000	18.410	2023-08-23	125,187.86	0	125,187.86
2023-08-22	6,837,992,500	95,000,000	18.320	2023-08-22	125,272.02	0	125,272.02
2023-08-21	6,742,992,500	-94,000,000	18.150	2023-08-21	122,385.31	0	122,385.31
2023-08-18	6,836,992,500	-101,000,000	18.480	2023-08-18	126,347.62	0	126,347.62
2023-08-16	6,937,992,500	32,000,000	18.850	2023-08-16	130,781.16	0	130,781.16
2023-08-15	6,905,992,500	76,000,000	19.110	2023-08-15	131,973.52	0	131,973.52
2023-08-14	6,829,992,500	-112,000,000	19.300	2023-08-14	131,818.85	0	131,818.85
2023-08-11	6,941,992,500	-56,000,000	19.620	2023-08-11	136,201.90	0	136,201.90
2023-08-09	6,997,992,500	44,000,000	19.760	2023-08-09	138,280.33	0	138,280.33
2023-08-08	6,953,992,500	-67,000,000	19.690	2023-08-08	136,924.12	0	136,924.12
2023-08-07	7,020,992,500	-48,000,000	20.040	2023-08-07	140,700.70	0	140,700.70
2023-08-04	7,068,992,500	110,000,000	20.040	2023-08-04	141,662.62	0	141,662.62
2023-08-01	6,958,992,500	-12,000,000	20.540	2023-08-01	142,937.71	0	142,937.71
2023-07-31	6,970,992,500	7,000,000	20.540	2023-07-31	143,184.19	0	143,184.19
2023-07-28	6,963,992,500	2,000,000	20.420	2023-07-28	142,204.73	0	142,204.73
2023-07-26	6,961,992,500	-20,000,000	19.860	2023-07-26	138,265.18	0	138,265.18
2023-07-25	6,981,992,500	154,000,000	19.920	2023-07-25	139,081.29	0	139,081.29
2023-07-24	6,827,992,500	-129,000,000	19.160	2023-07-24	130,824.34	0	130,824.34
2023-07-21	6,956,992,500	241,000,000	19.590	2023-07-21	136,287.48	0	136,287.48
2023-07-19	6,715,992,500	-77,000,000	19.440	2023-07-19	130,558.90	0	130,558.90
2023-07-14	6,792,992,500	15,000,000	19.900	2023-07-14	135,180.55	0	135,180.55
2023-07-12	6,777,992,500	-7,000,000	19.360	2023-07-12	131,221.94	0	131,221.94
2023-07-11	6,784,992,500	73,000,000	19.140	2023-07-11	129,864.75	0	129,864.75
2023-07-10	6,711,992,500	-1,000,000	18.980	2023-07-10	127,393.61	0	127,393.61
2023-07-07	6,712,992,500	20,000,000	18.860	2023-07-07	126,607.04	0	126,607.04
2023-07-05	6,692,992,500	19,000,000	19.470	2023-07-05	130,312.56	0	130,312.56
2023-07-04	6,673,992,500	-20,000,000	19.760	2023-07-04	131,878.09	0	131,878.09
2023-07-03	6,693,992,500	2,000,000	19.640	2023-07-03	131,470.01	0	131,470.01
2023-06-30	6,691,992,500	-42,000,000	19.250	2023-06-30	128,820.86	0	128,820.86
2023-06-28	6,733,992,500	2,000,000	19.530	2023-06-28	131,514.88	0	131,514.88
2023-06-27	6,731,992,500	-23,000,000	19.480	2023-06-27	131,139.21	0	131,139.21
2023-06-26	6,754,992,500	-57,000,000	19.150	2023-06-26	129,358.10	0	129,358.10
2023-06-23	6,811,992,500	-11,000,000	19.220	2023-06-23	130,926.49	0	130,926.49
2023-06-21	6,822,992,500	44,000,000	19.550	2023-06-21	133,389.50	0	133,389.50
2023-06-20	6,778,992,500	39,000,000	19.920	2023-06-20	135,037.53	0	135,037.53
2023-06-19	6,739,992,500	-182,000,000	20.200	2023-06-19	136,147.85	0	136,147.85
2023-06-16	6,921,992,500	54,000,000	20.340	2023-06-16	140,793.33	0	140,793.33
2023-06-14	6,867,992,500	175,000,000	19.700	2023-06-14	135,299.46	0	135,299.46
2023-06-12	6,692,992,500	22,000,000	19.700	2023-06-12	131,851.96	0	131,851.96
2023-06-09	6,670,992,500	-52,000,000	19.660	2023-06-09	131,151.71	0	131,151.71
2023-06-07	6,722,992,500	-16,000,000	19.490	2023-06-07	131,031.12	0	131,031.12
2023-06-06	6,738,992,500	305,000,000	19.310	2023-06-06	130,129.94	0	130,129.94
2023-06-05	6,433,992,500	-243,000,000	19.350	2023-06-05	124,497.76	0	124,497.76
2023-06-02	6,676,992,500	73,000,000	19.190	2023-06-02	128,131.49	0	128,131.49
2023-05-31	6,603,992,500	14,000,000	18.480	2023-05-31	122,041.78	0	122,041.78
2023-05-30	6,589,992,500	134,000,000	18.820	2023-05-30	124,023.66	0	124,023.66
2023-05-25	6,455,992,500	37,000,000	18.970	2023-05-25	122,470.17	0	122,470.17
2023-05-24	6,418,992,500	-57,000,000	19.310	2023-05-24	123,950.74	0	123,950.74
2023-05-23	6,475,992,500	-53,000,000	19.600	2023-05-23	126,929.46	0	126,929.46
2023-05-22	6,528,992,500	-25,000,000	19.840	2023-05-22	129,535.21	0	129,535.21
2023-05-19	6,553,992,500	122,000,000	19.600	2023-05-19	128,458.26	0	128,458.26
2023-05-17	6,431,992,500	-6,000,000	19.690	2023-05-17	126,645.94	0	126,645.94
2023-05-16	6,437,992,500	-11,000,000	20.120	2023-05-16	129,532.41	0	129,532.41
2023-05-15	6,448,992,500	6,000,000	20.120	2023-05-15	129,753.73	0	129,753.73
2023-05-12	6,442,992,500	7,000,000	19.750	2023-05-12	127,249.10	0	127,249.10
2023-05-10	6,435,992,500	27,000,000	19.870	2023-05-10	127,883.18	0	127,883.18
2023-05-09	6,408,992,500	-10,000,000	19.960	2023-05-09	127,923.48	0	127,923.48
2023-05-08	6,418,992,500	-83,000,000	20.400	2023-05-08	130,947.44	0	130,947.44
2023-05-05	6,501,992,500	-32,000,000	20.160	2023-05-05	131,080.17	0	131,080.17
2023-05-03	6,533,992,500	2,000,000	19.780	2023-05-03	129,242.38	0	129,242.38
2023-05-02	6,531,992,500	-43,000,000	19.990	2023-05-02	130,574.53	0	130,574.53
2023-04-26	6,574,992,500	-2,000,000	19.930	2023-04-26	131,039.60	0	131,039.60
2023-04-25	6,576,992,500	15,000,000	19.820	2023-04-25	130,355.99	0	130,355.99
2023-04-24	6,561,992,500	42,000,000	20.160	2023-04-24	132,289.77	0	132,289.77
2023-04-21	6,519,992,500	-22,000,000	20.240	2023-04-21	131,964.65	0	131,964.65
2023-04-19	6,541,992,500	-22,000,000	20.560	2023-04-19	134,503.36	0	134,503.36
2023-04-18	6,563,992,500	142,000,000	20.840	2023-04-18	136,793.60	0	136,793.60
2023-04-17	6,421,992,500	-29,000,000	21.020	2023-04-17	134,990.29	0	134,990.29
2023-04-14	6,450,992,500	45,000,000	20.700	2023-04-14	133,535.55	0	133,535.55
2023-04-12	6,405,992,500	52,000,000	20.520	2023-04-12	131,450.97	0	131,450.97
2023-04-11	6,353,992,500	-7,000,000	20.720	2023-04-11	131,654.72	0	131,654.72
2023-04-06	6,360,992,500	33,000,000	20.540	2023-04-06	130,654.79	0	130,654.79
2023-04-04	6,327,992,500	-40,000,000	20.480	2023-04-04	129,597.28	0	129,597.28
2023-04-03	6,367,992,500	-2,000,000	20.600	2023-04-03	131,180.65	0	131,180.65
2023-03-31	6,369,992,500	31,000,000	20.580	2023-03-31	131,094.45	0	131,094.45
2023-03-29	6,338,992,500	-19,000,000	20.380	2023-03-29	129,188.66	0	129,188.66
2023-03-28	6,357,992,500	34,000,000	20.000	2023-03-28	127,159.85	0	127,159.85
2023-03-27	6,323,992,500	33,000,000	19.770	2023-03-27	125,025.33	0	125,025.33
2023-03-24	6,290,992,500	12,000,000	20.100	2023-03-24	126,448.95	0	126,448.95
2023-03-22	6,278,992,500	-14,000,000	19.800	2023-03-22	124,324.05	0	124,324.05
2023-03-21	6,292,992,500	26,000,000	19.460	2023-03-21	122,461.63	0	122,461.63
2023-03-20	6,266,992,500	-10,000,000	19.210	2023-03-20	120,388.92	0	120,388.92
2023-03-17	6,276,992,500	27,000,000	19.740	2023-03-17	123,907.83	0	123,907.83
2023-03-15	6,249,992,500	-47,000,000	19.780	2023-03-15	123,624.86	0	123,624.86
2023-03-14	6,296,992,500	13,000,000	19.460	2023-03-14	122,539.47	0	122,539.47
2023-03-13	6,283,992,500	-23,000,000	19.920	2023-03-13	125,177.13	0	125,177.13
2023-03-10	6,306,992,500	72,000,000	19.490	2023-03-10	122,923.28	0	122,923.28
2023-03-08	6,234,992,500	-25,000,000	20.240	2023-03-08	126,196.25	0	126,196.25
2023-03-07	6,259,992,500	-19,000,000	20.720	2023-03-07	129,707.04	0	129,707.04
2023-03-06	6,278,992,500	37,000,000	20.800	2023-03-06	130,603.04	0	130,603.04
2023-03-03	6,241,992,500	-27,000,000	20.780	2023-03-03	129,708.61	0	129,708.61
2023-03-02	6,268,992,500	-44,000,000	20.600	2023-03-02	129,141.25	0	129,141.25
2023-03-01	6,312,992,500	-20,000,000	20.760	2023-03-01	131,057.73	0	131,057.73
2023-02-28	6,332,992,500	184,000,000	19.990	2023-02-28	126,596.52	0	126,596.52
2023-02-27	6,148,992,500	20,000,000	20.080	2023-02-27	123,471.77	0	123,471.77
2023-02-24	6,128,992,500	-152,000,000	20.240	2023-02-24	124,050.81	0	124,050.81
2023-02-22	6,280,992,500	-49,000,000	20.540	2023-02-22	129,011.59	0	129,011.59
2023-02-21	6,329,992,500	-17,000,000	20.680	2023-02-21	130,904.25	0	130,904.25
2023-02-20	6,346,992,500	40,000,000	21.000	2023-02-20	133,286.84	0	133,286.84
2023-02-17	6,306,992,500	-3,000,000	20.880	2023-02-17	131,690.00	0	131,690.00
2023-02-15	6,309,992,500	0	20.940	2023-02-15	132,131.25	0	132,131.25
2023-02-14	6,309,992,500	5,000,000	21.240	2023-02-14	134,024.24	0	134,024.24
2023-02-13	6,304,992,500	20,000,000	21.340	2023-02-13	134,548.54	0	134,548.54
2023-02-10	6,284,992,500	-23,000,000	21.300	2023-02-10	133,870.34	0	133,870.34
2023-02-08	6,307,992,500	10,000,000	21.420	2023-02-08	135,117.20	0	135,117.20
2023-02-07	6,297,992,500	112,000,000	21.420	2023-02-07	134,903.00	0	134,903.00
2023-02-06	6,185,992,500	5,000,000	21.360	2023-02-06	132,132.80	0	132,132.80
2023-02-03	6,180,992,500	-35,000,000	21.780	2023-02-03	134,622.02	0	134,622.02
2023-02-01	6,215,992,500	45,000,000	22.180	2023-02-01	137,870.72	0	137,870.72
2023-01-31	6,170,992,500	-102,000,000	22.000	2023-01-31	135,761.84	0	135,761.84
2023-01-30	6,272,992,500	17,000,000	22.220	2023-01-30	139,385.89	0	139,385.89
2023-01-27	6,255,992,500	-72,000,000	22.780	2023-01-27	142,511.51	0	142,511.51
2023-01-20	6,327,992,500	18,000,000	22.180	2023-01-20	140,354.88	0	140,354.88
2023-01-18	6,309,992,500	10,000,000	21.820	2023-01-18	137,684.03	0	137,684.03
2023-01-17	6,299,992,500	36,000,000	21.700	2023-01-17	136,709.84	0	136,709.84
2023-01-16	6,263,992,500	-30,000,000	21.840	2023-01-16	136,805.60	0	136,805.60
2023-01-13	6,293,992,500	-40,000,000	21.860	2023-01-13	137,586.68	0	137,586.68
2023-01-11	6,333,992,500	55,000,000	21.580	2023-01-11	136,687.56	0	136,687.56
2023-01-10	6,278,992,500	-5,000,000	21.460	2023-01-10	134,747.17	0	134,747.17
2023-01-09	6,283,992,500	-2,000,000	21.500	2023-01-09	135,105.84	0	135,105.84
2023-01-06	6,285,992,500	-28,000,000	21.120	2023-01-06	132,760.17	0	132,760.17
2023-01-04	6,313,992,500	-254,000,000	20.920	2023-01-04	132,088.72	0	132,088.72
2023-01-03	6,567,992,500	13,000,000	20.260	2023-01-03	133,067.53	0	133,067.53
2022-12-30	6,554,992,500	222,000,000	19.920	2022-12-30	130,575.45	0	130,575.45
2022-12-28	6,332,992,500	16,000,000	20.040	2022-12-28	126,913.18	0	126,913.18
2022-12-23	6,316,992,500	10,000,000	19.700	2022-12-23	124,444.76	0	124,444.76
2022-12-21	6,306,992,500	38,000,000	19.290	2022-12-21	121,661.89	0	121,661.89
2022-12-20	6,268,992,500	7,000,000	19.210	2022-12-20	120,427.34	0	120,427.34
2022-12-19	6,261,992,500	-23,000,000	19.510	2022-12-19	122,171.48	0	122,171.48
2022-12-16	6,284,992,500	-67,000,000	19.620	2022-12-16	123,311.56	0	123,311.56
2022-12-14	6,351,992,500	-28,000,000	19.800	2022-12-14	125,769.45	0	125,769.45
2022-12-13	6,379,992,500	-3,000,000	19.730	2022-12-13	125,877.25	0	125,877.25
2022-12-12	6,382,992,500	-65,000,000	19.580	2022-12-12	124,978.99	0	124,978.99
2022-12-09	6,447,992,500	-14,000,000	20.000	2022-12-09	128,959.85	0	128,959.85
2022-12-07	6,461,992,500	-18,000,000	18.980	2022-12-07	122,648.61	0	122,648.61
2022-12-06	6,479,992,500	-17,000,000	19.580	2022-12-06	126,878.25	0	126,878.25
2022-12-05	6,496,992,500	-4,000,000	19.570	2022-12-05	127,146.14	0	127,146.14
2022-12-02	6,500,992,500	-26,000,000	18.770	2022-12-02	122,023.63	0	122,023.63
2022-11-30	6,526,992,500	-81,000,000	18.700	2022-11-30	122,054.76	0	122,054.76
2022-11-29	6,607,992,500	-21,000,000	18.320	2022-11-29	121,058.42	0	121,058.42
2022-11-28	6,628,992,500	20,000,000	17.420	2022-11-28	115,477.05	0	115,477.05
2022-11-25	6,608,992,500	-176,000,000	17.680	2022-11-25	116,846.99	0	116,846.99
2022-11-23	6,784,992,500	-5,000,000	17.620	2022-11-23	119,551.57	0	119,551.57
2022-11-22	6,789,992,500	-44,000,000	17.520	2022-11-22	118,960.67	0	118,960.67
2022-11-21	6,833,992,500	-63,000,000	17.770	2022-11-21	121,440.05	0	121,440.05
2022-11-18	6,896,992,500	64,000,000	18.080	2022-11-18	124,697.62	0	124,697.62
2022-11-15	6,832,992,500	-41,000,000	18.450	2022-11-15	126,068.72	0	126,068.72
2022-11-14	6,873,992,500	49,000,000	17.700	2022-11-14	121,669.67	0	121,669.67
2022-11-11	6,824,992,500	-14,000,000	17.420	2022-11-11	118,891.37	0	118,891.37
2022-11-10	6,838,992,500	23,000,000	16.200	2022-11-10	110,791.68	0	110,791.68
2022-11-09	6,815,992,500	-10,000,000	16.460	2022-11-09	112,191.23	0	112,191.23
2022-11-08	6,825,992,500	-15,000,000	16.670	2022-11-08	113,789.30	0	113,789.30
2022-11-07	6,840,992,500	-35,000,000	16.680	2022-11-07	114,107.76	0	114,107.76
2022-11-04	6,875,992,500	2,000,000	16.230	2022-11-04	111,597.36	0	111,597.36
2022-11-02	6,873,992,500	-3,000,000	15.910	2022-11-02	109,365.22	0	109,365.22
2022-11-01	6,876,992,500	60,000,000	15.550	2022-11-01	106,937.23	0	106,937.23
2022-10-31	6,816,992,500	47,000,000	14.820	2022-10-31	101,027.83	0	101,027.83
2022-10-28	6,769,992,500	109,000,000	14.940	2022-10-28	101,143.69	0	101,143.69
2022-10-26	6,660,992,500	100,000,000	15.970	2022-10-26	106,376.05	0	106,376.05
2022-10-25	6,560,992,500	71,000,000	15.820	2022-10-25	103,794.90	0	103,794.90
2022-10-24	6,489,992,500	1,000,000	15.820	2022-10-24	102,671.68	0	102,671.68
2022-10-21	6,488,992,500	227,000,000	16.870	2022-10-21	109,469.31	0	109,469.31
2022-10-19	6,261,992,500	153,000,000	17.170	2022-10-19	107,518.41	0	107,518.41
2022-10-18	6,108,992,500	1,000,000	17.560	2022-10-18	107,273.91	0	107,273.91
2022-10-17	6,107,992,500	30,000,000	17.240	2022-10-17	105,301.79	0	105,301.79
2022-10-14	6,077,992,500	10,000,000	17.230	2022-10-14	104,723.81	0	104,723.81
2022-10-12	6,067,992,500	120,000,000	17.350	2022-10-12	105,279.67	0	105,279.67
2022-10-10	5,947,992,500	-12,000,000	17.850	2022-10-10	106,171.67	0	106,171.67
2022-10-07	5,959,992,500	20,000,000	18.380	2022-10-07	109,544.66	0	109,544.66
2022-10-05	5,939,992,500	19,000,000	18.730	2022-10-05	111,256.06	0	111,256.06
2022-10-03	5,920,992,500	14,000,000	17.710	2022-10-03	104,860.77	0	104,860.77
2022-09-30	5,906,992,500	-51,000,000	17.890	2022-09-30	105,676.09	0	105,676.09
2022-09-28	5,957,992,500	-1,000,000	17.900	2022-09-28	106,648.06	0	106,648.06
2022-09-27	5,958,992,500	4,000,000	18.520	2022-09-27	110,360.54	0	110,360.54
2022-09-26	5,954,992,500	95,000,000	18.500	2022-09-26	110,167.36	0	110,167.36
2022-09-23	5,859,992,500	40,000,000	18.580	2022-09-23	108,878.66	0	108,878.66
2022-09-21	5,819,992,500	-62,000,000	19.110	2022-09-21	111,220.06	0	111,220.06
2022-09-20	5,881,992,500	14,000,000	19.440	2022-09-20	114,345.94	0	114,345.94
2022-09-19	5,867,992,500	25,000,000	19.190	2022-09-19	112,606.78	0	112,606.78
2022-09-16	5,842,992,500	105,000,000	19.400	2022-09-16	113,354.05	0	113,354.05
2022-09-14	5,737,992,500	-8,000,000	19.500	2022-09-14	111,890.85	0	111,890.85
2022-09-13	5,745,992,500	4,000,000	19.970	2022-09-13	114,747.47	0	114,747.47
2022-09-09	5,741,992,500	4,000,000	20.000	2022-09-09	114,839.85	0	114,839.85
2022-09-07	5,737,992,500	32,000,000	19.670	2022-09-07	112,866.31	0	112,866.31
2022-09-06	5,705,992,500	23,000,000	19.810	2022-09-06	113,035.71	0	113,035.71
2022-09-05	5,682,992,500	-29,000,000	19.800	2022-09-05	112,523.25	0	112,523.25
2022-09-02	5,711,992,500	8,000,000	20.040	2022-09-02	114,468.33	0	114,468.33
2022-09-01	5,703,992,500	2,000,000	20.200	2022-09-01	115,220.65	0	115,220.65
2022-08-31	5,701,992,500	53,000,000	20.500	2022-08-31	116,890.85	0	116,890.85
2022-08-30	5,648,992,500	18,000,000	20.500	2022-08-30	115,804.35	0	115,804.35
2022-08-25	5,630,992,500	71,000,000	20.500	2022-08-25	115,435.35	0	115,435.35
2022-08-24	5,559,992,500	80,000,000	19.800	2022-08-24	110,087.85	0	110,087.85
2022-08-23	5,479,992,500	21,000,000	20.040	2022-08-23	109,819.05	0	109,819.05
2022-08-22	5,458,992,500	-28,000,000	20.280	2022-08-22	110,708.37	0	110,708.37
2022-08-19	5,486,992,500	21,000,000	20.320	2022-08-19	111,495.69	0	111,495.69
2022-08-17	5,465,992,500	-145,000,000	20.420	2022-08-17	111,615.57	0	111,615.57
2022-08-16	5,610,992,500	114,000,000	20.340	2022-08-16	114,127.59	0	114,127.59
2022-08-15	5,496,992,500	61,000,000	20.580	2022-08-15	113,128.11	0	113,128.11
2022-08-12	5,435,992,500	-19,000,000	20.720	2022-08-12	112,633.76	0	112,633.76
2022-08-10	5,454,992,500	64,000,000	20.140	2022-08-10	109,863.55	0	109,863.55
2022-08-09	5,390,992,500	9,000,000	20.500	2022-08-09	110,515.35	0	110,515.35
2022-08-08	5,381,992,500	-56,000,000	20.560	2022-08-08	110,653.76	0	110,653.76
2022-08-05	5,437,992,500	-19,000,000	20.700	2022-08-05	112,566.45	0	112,566.45
2022-08-02	5,456,992,500	59,000,000	20.200	2022-08-02	110,231.25	0	110,231.25
2022-08-01	5,397,992,500	-35,000,000	20.680	2022-08-01	111,630.49	0	111,630.49
2022-07-29	5,432,992,500	75,000,000	20.680	2022-07-29	112,354.29	0	112,354.29
2022-07-27	5,357,992,500	77,000,000	21.200	2022-07-27	113,589.45	0	113,589.45
2022-07-26	5,280,992,500	57,000,000	21.460	2022-07-26	113,330.09	0	113,330.09
2022-07-25	5,223,992,500	-10,000,000	21.120	2022-07-25	110,330.73	0	110,330.73
2022-07-22	5,233,992,500	-4,000,000	21.100	2022-07-22	110,437.24	0	110,437.24
2022-07-20	5,237,992,500	-21,000,000	21.440	2022-07-20	112,302.56	0	112,302.56
2022-07-19	5,258,992,500	39,000,000	21.220	2022-07-19	111,595.82	0	111,595.82
2022-07-18	5,219,992,500	9,000,000	21.360	2022-07-18	111,499.04	0	111,499.04
2022-07-15	5,210,992,500	53,000,000	20.840	2022-07-15	108,597.08	0	108,597.08
2022-07-13	5,157,992,500	15,000,000	21.340	2022-07-13	110,071.56	0	110,071.56
2022-07-12	5,142,992,500	-19,000,000	21.360	2022-07-12	109,854.32	0	109,854.32
2022-07-11	5,161,992,500	8,000,000	21.640	2022-07-11	111,705.51	0	111,705.51
2022-07-08	5,153,992,500	-8,000,000	22.220	2022-07-08	114,521.71	0	114,521.71
2022-07-06	5,161,992,500	7,000,000	22.020	2022-07-06	113,667.08	0	113,667.08
2022-07-05	5,154,992,500	27,000,000	22.320	2022-07-05	115,059.43	0	115,059.43
2022-07-04	5,127,992,500	-55,000,000	22.280	2022-07-04	114,251.68	0	114,251.68
2022-06-30	5,182,992,500	-8,000,000	22.280	2022-06-30	115,477.08	0	115,477.08
2022-06-29	5,190,992,500	-43,000,000	22.380	2022-06-29	116,174.41	0	116,174.41
2022-06-28	5,233,992,500	-15,000,000	22.720	2022-06-28	118,916.31	0	118,916.31
2022-06-27	5,248,992,500	-36,000,000	22.580	2022-06-27	118,522.25	0	118,522.25
2022-06-24	5,284,992,500	-33,000,000	22.040	2022-06-24	116,481.24	0	116,481.24
2022-06-22	5,317,992,500	-4,000,000	21.340	2022-06-22	113,485.96	0	113,485.96
2022-06-21	5,321,992,500	-1,000,000	21.880	2022-06-21	116,445.19	0	116,445.19
2022-06-20	5,322,992,500	-22,000,000	21.520	2022-06-20	114,550.80	0	114,550.80
2022-06-17	5,344,992,500	12,000,000	21.460	2022-06-17	114,703.53	0	114,703.53
2022-06-15	5,332,992,500	-1,000,000	21.640	2022-06-15	115,405.95	0	115,405.95
2022-06-14	5,333,992,500	-33,000,000	21.360	2022-06-14	113,934.08	0	113,934.08
2022-06-13	5,366,992,500	-12,000,000	21.340	2022-06-13	114,531.62	0	114,531.62
2022-06-10	5,378,992,500	-89,000,000	22.120	2022-06-10	118,983.32	0	118,983.32
2022-06-08	5,467,992,500	-16,000,000	22.260	2022-06-08	121,717.51	0	121,717.51
2022-06-07	5,483,992,500	-41,000,000	21.800	2022-06-07	119,551.03	0	119,551.03
2022-06-06	5,524,992,500	3,000,000	21.900	2022-06-06	120,997.33	0	120,997.33
2022-06-02	5,521,992,500	13,000,000	21.340	2022-06-02	117,839.32	0	117,839.32
2022-06-01	5,508,992,500	-14,000,000	21.520	2022-06-01	118,553.52	0	118,553.52
2022-05-31	5,522,992,500	-26,000,000	21.620	2022-05-31	119,407.10	0	119,407.10
2022-05-30	5,548,992,500	92,000,000	21.320	2022-05-30	118,304.52	0	118,304.52
2022-05-27	5,456,992,500	-30,000,000	20.920	2022-05-27	114,160.28	0	114,160.28
2022-05-25	5,486,992,500	10,000,000	20.380	2022-05-25	111,824.90	0	111,824.90
2022-05-24	5,476,992,500	25,000,000	20.320	2022-05-24	111,292.49	0	111,292.49
2022-05-23	5,451,992,500	-3,000,000	20.620	2022-05-23	112,420.09	0	112,420.09
2022-05-20	5,454,992,500	60,000,000	20.860	2022-05-20	113,791.15	0	113,791.15
2022-05-18	5,394,992,500	45,000,000	20.740	2022-05-18	111,892.14	0	111,892.14
2022-05-17	5,349,992,500	21,000,000	20.720	2022-05-17	110,851.84	0	110,851.84
2022-05-13	5,328,992,500	55,000,000	20.000	2022-05-13	106,579.85	0	106,579.85
2022-05-11	5,273,992,500	27,000,000	19.960	2022-05-11	105,268.89	0	105,268.89
2022-05-10	5,246,992,500	-38,000,000	19.720	2022-05-10	103,470.69	0	103,470.69
2022-05-06	5,284,992,500	87,000,000	20.140	2022-05-06	106,439.75	0	106,439.75
2022-05-04	5,197,992,500	-43,000,000	20.980	2022-05-04	109,053.88	0	109,053.88
2022-05-03	5,240,992,500	38,000,000	21.220	2022-05-03	111,213.86	0	111,213.86
2022-04-29	5,202,992,500	43,000,000	21.220	2022-04-29	110,407.50	0	110,407.50
2022-04-27	5,159,992,500	-13,000,000	20.140	2022-04-27	103,922.25	0	103,922.25
2022-04-26	5,172,992,500	79,000,000	20.140	2022-04-26	104,184.07	0	104,184.07
2022-04-25	5,093,992,500	1,000,000	20.160	2022-04-25	102,694.89	0	102,694.89
2022-04-22	5,092,992,500	43,000,000	20.840	2022-04-22	106,137.96	0	106,137.96
2022-04-20	5,049,992,500	2,000,000	21.120	2022-04-20	106,655.85	0	106,655.85
2022-04-19	5,047,992,500	-5,000,000	21.220	2022-04-19	107,118.40	0	107,118.40
2022-04-14	5,052,992,500	13,000,000	21.720	2022-04-14	109,750.99	0	109,750.99
2022-04-13	5,039,992,500	-24,000,000	21.580	2022-04-13	108,763.04	0	108,763.04
2022-04-12	5,063,992,500	9,000,000	21.520	2022-04-12	108,977.12	0	108,977.12
2022-04-11	5,054,992,500	9,000,000	21.420	2022-04-11	108,277.94	0	108,277.94
2022-04-08	5,045,992,500	-18,000,000	22.100	2022-04-08	111,516.44	0	111,516.44
2022-04-06	5,063,992,500	35,000,000	22.260	2022-04-06	112,724.47	0	112,724.47
2022-04-04	5,028,992,500	-24,000,000	22.700	2022-04-04	114,158.13	0	114,158.13
2022-04-01	5,052,992,500	-8,000,000	22.260	2022-04-01	112,479.61	0	112,479.61
2022-03-30	5,060,992,500	9,000,000	22.400	2022-03-30	113,366.23	0	113,366.23
2022-03-29	5,051,992,500	-47,000,000	22.120	2022-03-29	111,750.08	0	111,750.08
2022-03-28	5,098,992,500	40,000,000	21.880	2022-03-28	111,565.95	0	111,565.95
2022-03-25	5,058,992,500	-83,000,000	21.580	2022-03-25	109,173.06	0	109,173.06
2022-03-23	5,141,992,500	16,000,000	22.320	2022-03-23	114,769.27	0	114,769.27
2022-03-22	5,125,992,500	-38,000,000	22.080	2022-03-22	113,181.91	0	113,181.91
2022-03-21	5,163,992,500	25,000,000	21.400	2022-03-21	110,509.44	0	110,509.44
2022-03-18	5,138,992,500	35,000,000	21.660	2022-03-18	111,310.58	0	111,310.58
2022-03-16	5,103,992,500	174,000,000	20.240	2022-03-16	103,304.81	0	103,304.81
2022-03-15	4,929,992,500	135,000,000	18.650	2022-03-15	91,944.36	0	91,944.36
2022-03-14	4,794,992,500	67,000,000	19.800	2022-03-14	94,940.85	0	94,940.85
2022-03-11	4,727,992,500	73,000,000	20.800	2022-03-11	98,342.24	0	98,342.24
2022-03-09	4,654,992,500	23,000,000	20.780	2022-03-09	96,730.75	0	96,730.75
2022-03-08	4,631,992,500	69,000,000	20.880	2022-03-08	96,716.00	0	96,716.00
2022-03-07	4,562,992,500	13,000,000	21.220	2022-03-07	96,826.70	0	96,826.70
2022-03-04	4,549,992,500	-4,000,000	22.060	2022-03-04	100,372.83	0	100,372.83
2022-03-02	4,553,992,500	8,000,000	22.500	2022-03-02	102,464.83	0	102,464.83
2022-03-01	4,545,992,500	75,000,000	22.880	2022-03-01	104,012.30	0	104,012.30
2022-02-28	4,470,992,500	16,000,000	22.880	2022-02-28	102,296.30	0	102,296.30
2022-02-25	4,454,992,500	-16,000,000	22.920	2022-02-25	102,108.43	0	102,108.43
2022-02-23	4,470,992,500	35,000,000	23.800	2022-02-23	106,409.62	0	106,409.62
2022-02-22	4,435,992,500	57,000,000	23.620	2022-02-22	104,778.15	0	104,778.15
2022-02-21	4,378,992,500	12,000,000	24.340	2022-02-21	106,584.68	0	106,584.68
2022-02-18	4,366,992,500	12,000,000	24.480	2022-02-18	106,903.97	0	106,903.97
2022-02-16	4,354,992,500	25,000,000	24.820	2022-02-16	108,090.91	0	108,090.91
2022-02-15	4,329,992,500	21,000,000	24.460	2022-02-15	105,911.61	0	105,911.61
2022-02-11	4,308,992,500	-8,000,000	25.020	2022-02-11	107,810.99	0	107,810.99
2022-02-09	4,316,992,500	20,000,000	24.960	2022-02-09	107,752.13	0	107,752.13
2022-02-08	4,296,992,500	-46,000,000	24.480	2022-02-08	105,190.37	0	105,190.37
2022-02-07	4,342,992,500	21,000,000	24.680	2022-02-07	107,185.06	0	107,185.06
2022-02-04	4,321,992,500	-12,000,000	24.700	2022-02-04	106,753.22	0	106,753.22
2022-01-31	4,333,992,500	12,000,000	23.980	2022-01-31	103,929.14	0	103,929.14
2022-01-28	4,321,992,500	12,000,000	23.680	2022-01-28	102,344.78	0	102,344.78
2022-01-26	4,309,992,500	-48,000,000	24.400	2022-01-26	105,163.82	0	105,163.82
2022-01-25	4,357,992,500	4,000,000	24.400	2022-01-25	106,335.02	0	106,335.02
2022-01-24	4,353,992,500	28,000,000	24.800	2022-01-24	107,979.01	0	107,979.01
2022-01-21	4,325,992,500	-3,000,000	25.060	2022-01-21	108,409.37	0	108,409.37
2022-01-19	4,328,992,500	17,000,000	24.220	2022-01-19	104,848.20	0	104,848.20
2022-01-18	4,311,992,500	-23,000,000	24.260	2022-01-18	104,608.94	0	104,608.94
2022-01-17	4,334,992,500	9,000,000	24.340	2022-01-17	105,513.72	0	105,513.72
2022-01-14	4,325,992,500	34,000,000	24.480	2022-01-14	105,900.29	0	105,900.29
2022-01-12	4,291,992,500	-43,000,000	24.500	2022-01-12	105,153.82	0	105,153.82
2022-01-10	4,334,992,500	26,000,000	23.840	2022-01-10	103,346.22	0	103,346.22
2022-01-07	4,308,992,500	20,000,000	23.640	2022-01-07	101,864.58	0	101,864.58
2022-01-05	4,288,992,500	34,000,000	23.040	2022-01-05	98,818.39	0	98,818.39
2022-01-04	4,254,992,500	3,000,000	23.440	2022-01-04	99,737.03	0	99,737.03
2022-01-03	4,251,992,500	12,000,000	23.400	2022-01-03	99,496.62	0	99,496.62
2021-12-31	4,239,992,500	2,000,000	23.520	2021-12-31	99,724.63	0	99,724.63
2021-12-29	4,237,992,500	-16,000,000	23.200	2021-12-29	98,321.43	0	98,321.43
2021-12-28	4,253,992,500	4,000,000	23.420	2021-12-28	99,628.50	0	99,628.50
2021-12-24	4,249,992,500	-12,000,000	23.380	2021-12-24	99,364.82	0	99,364.82
2021-12-22	4,261,992,500	34,000,000	23.200	2021-12-22	98,878.23	0	98,878.23
2021-12-21	4,227,992,500	62,000,000	23.100	2021-12-21	97,666.63	0	97,666.63
2021-12-20	4,165,992,500	13,000,000	22.900	2021-12-20	95,401.23	0	95,401.23
2021-12-17	4,152,992,500	29,000,000	23.340	2021-12-17	96,930.85	0	96,930.85
2021-12-15	4,123,992,500	2,000,000	23.580	2021-12-15	97,243.74	0	97,243.74
2021-12-14	4,121,992,500	-17,000,000	23.760	2021-12-14	97,938.54	0	97,938.54
2021-12-13	4,138,992,500	14,000,000	24.140	2021-12-13	99,915.28	0	99,915.28
2021-12-10	4,124,992,500	-3,000,000	24.120	2021-12-10	99,494.82	0	99,494.82
2021-12-08	4,127,992,500	40,000,000	24.160	2021-12-08	99,732.30	0	99,732.30
2021-12-07	4,087,992,500	49,000,000	24.140	2021-12-07	98,684.14	0	98,684.14
2021-12-06	4,038,992,500	-7,000,000	23.500	2021-12-06	94,916.32	0	94,916.32
2021-12-03	4,045,992,500	36,000,000	23.920	2021-12-03	96,780.14	0	96,780.14
2021-12-01	4,009,992,500	52,000,000	23.840	2021-12-01	95,598.22	0	95,598.22
2021-11-30	3,957,992,500	2,000,000	23.620	2021-11-30	93,487.79	0	93,487.79
2021-11-29	3,955,992,500	56,000,000	24.140	2021-11-29	95,497.66	0	95,497.66
2021-11-26	3,899,992,500	9,000,000	24.260	2021-11-26	94,613.82	0	94,613.82
2021-11-24	3,890,992,500	-17,000,000	24.860	2021-11-24	96,730.08	0	96,730.08
2021-11-23	3,907,992,500	31,000,000	24.820	2021-11-23	96,996.37	0	96,996.37
2021-11-22	3,876,992,500	13,000,000	25.100	2021-11-22	97,312.51	0	97,312.51
2021-11-19	3,863,992,500	-38,000,000	25.180	2021-11-19	97,295.33	0	97,295.33
2021-11-17	3,901,992,500	49,000,000	25.780	2021-11-17	100,593.37	0	100,593.37
2021-11-16	3,852,992,500	-7,000,000	25.800	2021-11-16	99,407.20	0	99,407.20
2021-11-15	3,859,992,500	14,000,000	25.560	2021-11-15	98,661.41	0	98,661.41
2021-11-12	3,845,992,500	-39,000,000	25.500	2021-11-12	98,072.81	0	98,072.81
2021-11-10	3,884,992,500	-7,000,000	25.160	2021-11-10	97,746.41	0	97,746.41
2021-11-09	3,891,992,500	56,000,000	24.960	2021-11-09	97,144.13	0	97,144.13
2021-11-08	3,835,992,500	-62,000,000	24.960	2021-11-08	95,746.37	0	95,746.37
2021-11-05	3,897,992,500	20,000,000	25.080	2021-11-05	97,761.65	0	97,761.65
2021-11-03	3,877,992,500	8,000,000	25.160	2021-11-03	97,570.29	0	97,570.29
2021-11-02	3,869,992,500	10,000,000	25.300	2021-11-02	97,910.81	0	97,910.81
2021-11-01	3,859,992,500	-12,000,000	25.300	2021-11-01	97,657.81	0	97,657.81
2021-10-29	3,871,992,500	-34,000,000	25.520	2021-10-29	98,813.25	0	98,813.25
2021-10-27	3,905,992,500	3,000,000	26.280	2021-10-27	102,649.49	0	102,649.49
2021-10-26	3,902,992,500	-5,000,000	26.680	2021-10-26	104,131.84	0	104,131.84
2021-10-25	3,907,992,500	-49,000,000	26.780	2021-10-25	104,656.04	0	104,656.04
2021-10-22	3,956,992,500	11,000,000	26.760	2021-10-22	105,889.12	0	105,889.12
2021-10-20	3,945,992,500	5,000,000	26.820	2021-10-20	105,831.52	0	105,831.52
2021-10-19	3,940,992,500	35,000,000	26.440	2021-10-19	104,199.84	0	104,199.84
2021-10-18	3,905,992,500	22,000,000	26.100	2021-10-18	101,946.41	0	101,946.41
2021-10-15	3,883,992,500	-19,000,000	25.980	2021-10-15	100,906.12	0	100,906.12
2021-10-12	3,902,992,500	3,000,000	25.600	2021-10-12	99,916.61	0	99,916.61
2021-10-11	3,899,992,500	4,000,000	25.940	2021-10-11	101,165.81	0	101,165.81
2021-10-08	3,895,992,500	-54,000,000	25.480	2021-10-08	99,269.89	0	99,269.89
2021-10-06	3,949,992,500	60,000,000	24.620	2021-10-06	97,248.82	0	97,248.82
2021-10-05	3,889,992,500	-5,000,000	24.760	2021-10-05	96,316.22	0	96,316.22
2021-10-04	3,894,992,500	-11,000,000	24.720	2021-10-04	96,284.21	0	96,284.21
2021-09-30	3,905,992,500	61,000,000	25.220	2021-09-30	98,509.13	0	98,509.13
2021-09-29	3,844,992,500	-39,000,000	25.320	2021-09-29	97,355.21	0	97,355.21
2021-09-28	3,883,992,500	47,000,000	25.120	2021-09-28	97,565.89	0	97,565.89
2021-09-27	3,836,992,500	5,000,000	24.820	2021-09-27	95,234.15	0	95,234.15
2021-09-24	3,831,992,500	4,000,000	24.860	2021-09-24	95,263.34	0	95,263.34
2021-09-21	3,827,992,500	82,000,000	24.860	2021-09-21	95,163.90	0	95,163.90
2021-09-20	3,745,992,500	33,000,000	24.760	2021-09-20	92,750.78	0	92,750.78
2021-09-17	3,712,992,500	-9,000,000	25.580	2021-09-17	94,978.35	0	94,978.35
2021-09-16	3,721,992,500	40,000,000	25.360	2021-09-16	94,389.73	0	94,389.73
2021-09-15	3,681,992,500	-19,000,000	25.780	2021-09-15	94,921.77	0	94,921.77
2021-09-14	3,700,992,500	12,000,000	26.160	2021-09-14	96,817.96	0	96,817.96
2021-09-13	3,688,992,500	33,000,000	26.460	2021-09-13	97,610.74	0	97,610.74
2021-09-10	3,655,992,500	-19,000,000	26.840	2021-09-10	98,126.84	0	98,126.84
2021-09-08	3,674,992,500	-16,000,000	26.900	2021-09-08	98,857.30	0	98,857.30
2021-09-07	3,690,992,500	13,000,000	26.980	2021-09-07	99,582.98	0	99,582.98
2021-09-06	3,677,992,500	-10,000,000	26.760	2021-09-06	98,423.08	0	98,423.08
2021-09-03	3,687,992,500	-13,000,000	26.540	2021-09-03	97,879.32	0	97,879.32
2021-09-01	3,700,992,500	2,000,000	26.600	2021-09-01	98,446.40	0	98,446.40
2021-08-31	3,698,992,500	-15,000,000	26.420	2021-08-31	97,727.38	0	97,727.38
2021-08-30	3,713,992,500	-2,000,000	26.100	2021-08-30	96,935.21	0	96,935.21
2021-08-27	3,715,992,500	-29,000,000	25.960	2021-08-27	96,467.16	0	96,467.16
2021-08-25	3,744,992,500	40,000,000	26.260	2021-08-25	98,343.50	0	98,343.50
2021-08-24	3,704,992,500	20,000,000	26.240	2021-08-24	97,219.00	0	97,219.00
2021-08-23	3,684,992,500	45,000,000	25.680	2021-08-23	94,630.61	0	94,630.61
2021-08-20	3,639,992,500	14,000,000	25.380	2021-08-20	92,383.01	0	92,383.01
2021-08-18	3,625,992,500	20,000,000	26.380	2021-08-18	95,653.68	0	95,653.68
2021-08-17	3,605,992,500	26,000,000	26.260	2021-08-17	94,693.36	0	94,693.36
2021-08-16	3,579,992,500	-4,000,000	26.720	2021-08-16	95,657.40	0	95,657.40
2021-08-13	3,583,992,500	-34,000,000	26.900	2021-08-13	96,409.40	0	96,409.40
2021-08-11	3,617,992,500	-27,000,000	27.140	2021-08-11	98,192.31	0	98,192.31
2021-08-10	3,644,992,500	20,000,000	27.080	2021-08-10	98,706.40	0	98,706.40
2021-08-09	3,624,992,500	-9,000,000	26.760	2021-08-09	97,004.80	0	97,004.80
2021-08-06	3,633,992,500	6,000,000	26.700	2021-08-06	97,027.60	0	97,027.60
2021-08-04	3,627,992,500	8,000,000	26.940	2021-08-04	97,738.12	0	97,738.12
2021-08-03	3,619,992,500	13,000,000	26.680	2021-08-03	96,581.40	0	96,581.40
2021-08-02	3,606,992,500	14,000,000	26.720	2021-08-02	96,378.84	0	96,378.84
2021-07-30	3,592,992,500	2,000,000	26.520	2021-07-30	95,286.16	0	95,286.16
2021-07-28	3,590,992,500	109,000,000	26.040	2021-07-28	93,509.45	0	93,509.45
2021-07-27	3,481,992,500	96,000,000	25.660	2021-07-27	89,347.93	0	89,347.93
2021-07-26	3,385,992,500	-1,000,000	26.700	2021-07-26	90,406.00	0	90,406.00
2021-07-23	3,386,992,500	34,000,000	27.860	2021-07-23	94,361.61	0	94,361.61
2021-07-21	3,352,992,500	15,000,000	27.760	2021-07-21	93,079.07	0	93,079.07
2021-07-20	3,337,992,500	-13,000,000	27.760	2021-07-20	92,662.67	0	92,662.67
2021-07-19	3,350,992,500	-10,000,000	28.000	2021-07-19	93,827.79	0	93,827.79
2021-07-16	3,360,992,500	28,000,000	28.600	2021-07-16	96,124.39	0	96,124.39
2021-07-14	3,332,992,500	4,000,000	28.300	2021-07-14	94,323.69	0	94,323.69
2021-07-13	3,328,992,500	68,000,000	28.480	2021-07-13	94,809.70	0	94,809.70
2021-07-12	3,260,992,500	21,000,000	28.100	2021-07-12	91,633.89	0	91,633.89
2021-07-09	3,239,992,500	-3,000,000	27.940	2021-07-09	90,525.39	0	90,525.39
2021-07-07	3,242,992,500	21,000,000	28.540	2021-07-07	92,555.01	0	92,555.01
2021-07-06	3,221,992,500	24,000,000	28.560	2021-07-06	92,020.10	0	92,020.10
2021-07-05	3,197,992,500	-1,000,000	28.640	2021-07-05	91,590.50	0	91,590.50
2021-07-02	3,198,992,500	-102,000,000	28.740	2021-07-02	91,939.04	0	91,939.04
2021-06-30	3,300,992,500	-18,000,000	29.240	2021-06-30	96,521.02	0	96,521.02
2021-06-29	3,318,992,500	6,000,000	29.420	2021-06-29	97,644.76	0	97,644.76
2021-06-28	3,312,992,500	18,000,000	29.640	2021-06-28	98,197.10	0	98,197.10
2021-06-25	3,294,992,500	6,000,000	29.620	2021-06-25	97,597.68	0	97,597.68
2021-06-23	3,288,992,500	-21,000,000	29.220	2021-06-23	96,104.36	0	96,104.36
2021-06-22	3,309,992,500	7,000,000	28.660	2021-06-22	94,864.38	0	94,864.38
2021-06-21	3,302,992,500	-16,000,000	28.860	2021-06-21	95,324.37	0	95,324.37
2021-06-17	3,318,992,500	-12,000,000	28.880	2021-06-17	95,852.50	0	95,852.50
2021-06-16	3,330,992,500	-14,000,000	28.800	2021-06-16	95,932.58	0	95,932.58
2021-06-15	3,344,992,500	-14,000,000	29.000	2021-06-15	97,004.78	0	97,004.78
2021-06-11	3,358,992,500	-22,000,000	29.200	2021-06-11	98,082.58	0	98,082.58
2021-06-09	3,380,992,500	-15,000,000	29.100	2021-06-09	98,386.88	0	98,386.88
2021-06-08	3,395,992,500	13,000,000	29.120	2021-06-08	98,891.30	0	98,891.30
2021-06-07	3,382,992,500	8,000,000	29.140	2021-06-07	98,580.40	0	98,580.40
2021-06-04	3,374,992,500	-41,000,000	29.240	2021-06-04	98,684.78	0	98,684.78
2021-06-02	3,415,992,500	24,000,000	29.580	2021-06-02	101,045.06	0	101,045.06
2021-06-01	3,391,992,500	-14,000,000	29.780	2021-06-01	101,013.54	0	101,013.54
2021-05-31	3,405,992,500	27,000,000	29.400	2021-05-31	100,136.18	0	100,136.18
2021-05-28	3,378,992,500	41,000,000	29.420	2021-05-28	99,409.96	0	99,409.96
2021-05-26	3,337,992,500	37,000,000	29.380	2021-05-26	98,070.22	0	98,070.22
2021-05-24	3,300,992,500	-19,000,000	28.660	2021-05-24	94,606.44	0	94,606.44
2021-05-21	3,319,992,500	3,000,000	28.640	2021-05-21	95,084.58	0	95,084.58
2021-05-18	3,316,992,500	-10,000,000	28.780	2021-05-18	95,463.05	0	95,463.05
2021-05-17	3,326,992,500	18,000,000	28.380	2021-05-17	94,420.04	0	94,420.04
2021-05-14	3,308,992,500	-48,000,000	28.200	2021-05-14	93,313.59	0	93,313.59
2021-05-12	3,356,992,500	-51,000,000	28.400	2021-05-12	95,338.59	0	95,338.59
2021-05-11	3,407,992,500	28,000,000	28.120	2021-05-11	95,832.75	0	95,832.75
2021-05-10	3,379,992,500	31,000,000	28.740	2021-05-10	97,140.98	0	97,140.98
2021-05-07	3,348,992,500	43,000,000	28.820	2021-05-07	96,517.96	0	96,517.96
2021-05-05	3,305,992,500	-15,000,000	28.640	2021-05-05	94,683.62	0	94,683.62
2021-05-04	3,320,992,500	5,000,000	28.780	2021-05-04	95,578.17	0	95,578.17
2021-05-03	3,315,992,500	-16,000,000	28.480	2021-05-03	94,439.46	0	94,439.46
2021-04-30	3,331,992,500	-7,000,000	28.800	2021-04-30	95,961.38	0	95,961.38
2021-04-27	3,338,992,500	19,000,000	29.160	2021-04-27	97,365.02	0	97,365.02
2021-04-26	3,319,992,500	16,000,000	29.220	2021-04-26	97,010.18	0	97,010.18
2021-04-23	3,303,992,500	29,000,000	29.360	2021-04-23	97,005.22	0	97,005.22
2021-04-20	3,274,992,500	24,000,000	29.360	2021-04-20	96,153.78	0	96,153.78
2021-04-19	3,250,992,500	-16,000,000	29.380	2021-04-19	95,514.16	0	95,514.16
2021-04-16	3,266,992,500	23,000,000	29.240	2021-04-16	95,526.86	0	95,526.86
2021-04-14	3,243,992,500	2,000,000	29.200	2021-04-14	94,724.58	0	94,724.58
2021-04-13	3,241,992,500	-12,000,000	28.920	2021-04-13	93,758.42	0	93,758.42
2021-04-12	3,253,992,500	-24,000,000	28.640	2021-04-12	93,194.34	0	93,194.34
2021-04-09	3,277,992,500	6,000,000	29.000	2021-04-09	95,061.78	0	95,061.78
2021-04-08	3,271,992,500	-2,000,000	29.280	2021-04-08	95,803.94	0	95,803.94
2021-04-07	3,273,992,500	-6,000,000	28.900	2021-04-07	94,618.38	0	94,618.38
2021-04-01	3,279,992,500	-16,000,000	29.160	2021-04-01	95,644.58	0	95,644.58
2021-03-31	3,295,992,500	-6,000,000	28.660	2021-03-31	94,463.14	0	94,463.14
2021-03-30	3,301,992,500	31,000,000	28.820	2021-03-30	95,163.42	0	95,163.42
2021-03-29	3,270,992,500	-7,000,000	28.620	2021-03-29	93,615.81	0	93,615.81
2021-03-26	3,277,992,500	-12,000,000	28.560	2021-03-26	93,619.46	0	93,619.46
2021-03-24	3,289,992,500	7,000,000	28.120	2021-03-24	92,514.59	0	92,514.59
2021-03-22	3,282,992,500	-17,000,000	29.100	2021-03-22	95,535.08	0	95,535.08
2021-03-19	3,299,992,500	-6,000,000	29.180	2021-03-19	96,293.78	0	96,293.78
2021-03-18	3,305,992,500	1,000,000	29.660	2021-03-18	98,055.74	0	98,055.74
2021-03-17	3,304,992,500	11,000,000	29.300	2021-03-17	96,836.28	0	96,836.28
2021-03-15	3,293,992,500	-21,000,000	29.120	2021-03-15	95,921.06	0	95,921.06
2021-03-12	3,314,992,500	5,000,000	29.000	2021-03-12	96,134.78	0	96,134.78
2021-03-11	3,309,992,500	-17,000,000	29.580	2021-03-11	97,909.58	0	97,909.58
2021-03-10	3,326,992,500	39,000,000	29.140	2021-03-10	96,948.56	0	96,948.56
2021-03-08	3,287,992,500	44,000,000	28.740	2021-03-08	94,496.90	0	94,496.90
2021-03-05	3,243,992,500	-32,000,000	29.240	2021-03-05	94,854.34	0	94,854.34
2021-03-03	3,275,992,500	-41,000,000	30.000	2021-03-03	98,279.78	0	98,279.78
2021-03-02	3,316,992,500	19,000,000	29.240	2021-03-02	96,988.86	0	96,988.86
2021-03-01	3,297,992,500	-6,000,000	29.580	2021-03-01	97,554.62	0	97,554.62
2021-02-26	3,303,992,500	-16,000,000	29.220	2021-02-26	96,542.66	0	96,542.66
2021-02-24	3,319,992,500	13,000,000	29.880	2021-02-24	99,201.37	0	99,201.37
2021-02-23	3,306,992,500	-37,000,000	30.800	2021-02-23	101,855.37	0	101,855.37
2021-02-22	3,343,992,500	-6,000,000	30.520	2021-02-22	102,058.65	0	102,058.65
2021-02-19	3,349,992,500	-5,000,000	30.800	2021-02-19	103,179.77	0	103,179.77
2021-02-17	3,354,992,500	10,000,000	31.240	2021-02-17	104,809.96	0	104,809.96
2021-02-16	3,344,992,500	-1,000,000	30.900	2021-02-16	103,360.27	0	103,360.27
2021-02-11	3,345,992,500	-1,000,000	30.320	2021-02-11	101,450.49	0	101,450.49
2021-02-10	3,346,992,500	-13,000,000	30.260	2021-02-10	101,279.99	0	101,279.99
2021-02-09	3,359,992,500	42,000,000	29.580	2021-02-09	99,388.58	0	99,388.58
2021-02-08	3,317,992,500	-15,000,000	29.500	2021-02-08	97,880.78	0	97,880.78
2021-02-05	3,332,992,500	-2,000,000	29.480	2021-02-05	98,256.62	0	98,256.62
2021-02-03	3,334,992,500	-23,000,000	29.460	2021-02-03	98,248.88	0	98,248.88
2021-02-02	3,357,992,500	-17,000,000	29.420	2021-02-02	98,792.14	0	98,792.14
2021-02-01	3,374,992,500	-79,000,000	29.060	2021-02-01	98,077.28	0	98,077.28
2021-01-29	3,453,992,500	-22,000,000	28.460	2021-01-29	98,300.62	0	98,300.62
2021-01-27	3,475,992,500	-13,000,000	29.460	2021-01-27	102,402.74	0	102,402.74
2021-01-26	3,488,992,500	-17,000,000	29.560	2021-01-26	103,134.62	0	103,134.62
2021-01-25	3,505,992,500	31,000,000	30.280	2021-01-25	106,161.46	0	106,161.46
2021-01-22	3,474,992,500	-10,000,000	29.620	2021-01-22	102,929.28	0	102,929.28
2021-01-20	3,484,992,500	-2,000,000	30.080	2021-01-20	104,828.57	0	104,828.57
2021-01-19	3,486,992,500	-37,000,000	29.800	2021-01-19	103,912.37	0	103,912.37
2021-01-18	3,523,992,500	-18,000,000	29.000	2021-01-18	102,195.78	0	102,195.78
2021-01-15	3,541,992,500	-28,000,000	28.780	2021-01-15	101,938.55	0	101,938.55
2021-01-13	3,569,992,500	-109,000,000	28.400	2021-01-13	101,387.79	0	101,387.79
2021-01-12	3,678,992,500	11,000,000	28.400	2021-01-12	104,483.39	0	104,483.39
2021-01-11	3,667,992,500	-86,000,000	28.120	2021-01-11	103,143.95	0	103,143.95
2021-01-08	3,753,992,500	-129,000,000	28.020	2021-01-08	105,186.87	0	105,186.87
2021-01-07	3,882,992,500	-8,000,000	27.700	2021-01-07	107,558.90	0	107,558.90
2021-01-06	3,890,992,500	-18,000,000	27.840	2021-01-06	108,325.23	0	108,325.23
2021-01-05	3,908,992,500	57,000,000	27.740	2021-01-05	108,435.45	0	108,435.45
2021-01-04	3,851,992,500	29,000,000	27.640	2021-01-04	106,469.07	0	106,469.07
2020-12-31	3,822,992,500	35,000,000	27.400	2020-12-31	104,749.99	0	104,749.99
2020-12-30	3,787,992,500	-2,000,000	27.340	2020-12-30	103,563.72	0	103,563.72
2020-12-29	3,789,992,500	35,000,000	26.740	2020-12-29	101,344.40	0	101,344.40
2020-12-24	3,754,992,500	5,000,000	26.600	2020-12-24	99,882.80	0	99,882.80
2020-12-23	3,749,992,500	-7,000,000	26.520	2020-12-23	99,449.80	0	99,449.80
2020-12-22	3,756,992,500	4,000,000	26.300	2020-12-22	98,808.90	0	98,808.90
2020-12-21	3,752,992,500	19,000,000	26.460	2020-12-21	99,304.18	0	99,304.18
2020-12-18	3,733,992,500	8,000,000	26.600	2020-12-18	99,324.20	0	99,324.20
2020-12-16	3,725,992,500	-21,000,000	26.680	2020-12-16	99,409.48	0	99,409.48
2020-12-15	3,746,992,500	-5,000,000	26.400	2020-12-15	98,920.60	0	98,920.60
2020-12-14	3,751,992,500	14,000,000	26.580	2020-12-14	99,727.96	0	99,727.96
2020-12-10	3,737,992,500	35,000,000	26.600	2020-12-10	99,430.60	0	99,430.60
2020-12-09	3,702,992,500	-51,000,000	26.680	2020-12-09	98,795.84	0	98,795.84
2020-12-08	3,753,992,500	-13,000,000	26.460	2020-12-08	99,330.64	0	99,330.64
2020-12-07	3,766,992,500	21,000,000	26.620	2020-12-07	100,277.34	0	100,277.34
2020-12-04	3,745,992,500	-35,000,000	26.980	2020-12-04	101,066.88	0	101,066.88
2020-12-02	3,780,992,500	-21,000,000	26.680	2020-12-02	100,876.88	0	100,876.88
2020-12-01	3,801,992,500	20,000,000	26.720	2020-12-01	101,589.24	0	101,589.24
2020-11-30	3,781,992,500	58,000,000	26.560	2020-11-30	100,449.72	0	100,449.72
2020-11-27	3,723,992,500	0	27.080	2020-11-27	100,845.72	0	100,845.72
2020-11-25	3,723,992,500	-27,000,000	26.780	2020-11-25	99,728.52	0	99,728.52
2020-11-24	3,750,992,500	-14,000,000	26.740	2020-11-24	100,301.54	0	100,301.54
2020-11-23	3,764,992,500	-53,000,000	26.640	2020-11-23	100,299.40	0	100,299.40
2020-11-20	3,817,992,500	47,000,000	26.580	2020-11-20	101,482.24	0	101,482.24
2020-11-18	3,770,992,500	-31,000,000	26.680	2020-11-18	100,610.08	0	100,610.08
2020-11-17	3,801,992,500	48,000,000	26.580	2020-11-17	101,056.96	0	101,056.96
2020-11-16	3,753,992,500	-25,000,000	26.540	2020-11-16	99,630.96	0	99,630.96
2020-11-13	3,778,992,500	102,000,000	26.300	2020-11-13	99,387.50	0	99,387.50
2020-11-11	3,676,992,500	-28,000,000	26.400	2020-11-11	97,072.60	0	97,072.60
2020-11-10	3,704,992,500	2,000,000	26.400	2020-11-10	97,811.80	0	97,811.80
2020-11-09	3,702,992,500	8,000,000	26.160	2020-11-09	96,870.28	0	96,870.28
2020-11-06	3,694,992,500	-32,000,000	25.880	2020-11-06	95,626.40	0	95,626.40
2020-11-05	3,726,992,500	8,000,000	25.700	2020-11-05	95,783.71	0	95,783.71
2020-11-04	3,718,992,500	34,000,000	25.000	2020-11-04	92,974.81	0	92,974.81
2020-11-03	3,684,992,500	13,000,000	25.120	2020-11-03	92,567.01	0	92,567.01
2020-11-02	3,671,992,500	-40,000,000	24.600	2020-11-02	90,331.02	0	90,331.02
2020-10-30	3,711,992,500	45,000,000	24.240	2020-10-30	89,978.70	0	89,978.70
2020-10-28	3,666,992,500	-27,000,000	25.460	2020-10-28	93,361.63	0	93,361.63
2020-10-27	3,693,992,500	-5,000,000	25.520	2020-10-27	94,270.69	0	94,270.69
2020-10-23	3,698,992,500	-121,000,000	25.700	2020-10-23	95,064.11	0	95,064.11
2020-10-21	3,819,992,500	22,000,000	25.540	2020-10-21	97,562.61	0	97,562.61
2020-10-20	3,797,992,500	-8,000,000	25.340	2020-10-20	96,241.13	0	96,241.13
2020-10-19	3,805,992,500	-11,000,000	25.320	2020-10-19	96,367.73	0	96,367.73
2020-10-15	3,816,992,500	15,000,000	24.900	2020-10-15	95,043.11	0	95,043.11
2020-10-14	3,801,992,500	-1,000,000	25.420	2020-10-14	96,646.65	0	96,646.65
2020-10-09	3,802,992,500	25,000,000	24.980	2020-10-09	94,998.75	0	94,998.75
2020-10-07	3,777,992,500	23,000,000	25.060	2020-10-07	94,676.49	0	94,676.49
2020-10-06	3,754,992,500	11,000,000	24.780	2020-10-06	93,048.72	0	93,048.72
2020-10-05	3,743,992,500	39,000,000	24.520	2020-10-05	91,802.70	0	91,802.70
2020-09-29	3,704,992,500	-26,000,000	24.080	2020-09-29	89,216.22	0	89,216.22
2020-09-28	3,730,992,500	-40,000,000	24.280	2020-09-28	90,588.50	0	90,588.50
2020-09-25	3,770,992,500	27,000,000	24.060	2020-09-25	90,730.08	0	90,730.08
2020-09-23	3,743,992,500	25,000,000	24.520	2020-09-23	91,802.70	0	91,802.70
2020-09-22	3,718,992,500	27,000,000	24.500	2020-09-22	91,115.32	0	91,115.32
2020-09-21	3,691,992,500	-12,000,000	24.720	2020-09-21	91,266.05	0	91,266.05
2020-09-18	3,703,992,500	9,000,000	25.240	2020-09-18	93,488.77	0	93,488.77
2020-09-16	3,694,992,500	1,000,000	25.480	2020-09-16	94,148.41	0	94,148.41
2020-09-15	3,693,992,500	28,000,000	25.520	2020-09-15	94,270.69	0	94,270.69
2020-09-11	3,665,992,500	6,000,000	25.260	2020-09-11	92,602.97	0	92,602.97
2020-09-08	3,659,992,500	13,000,000	25.380	2020-09-08	92,890.61	0	92,890.61
2020-09-07	3,646,992,500	110,000,000	25.440	2020-09-07	92,779.49	0	92,779.49
2020-09-04	3,536,992,500	-16,000,000	25.520	2020-09-04	90,264.05	0	90,264.05
2020-09-02	3,552,992,500	-26,000,000	25.820	2020-09-02	91,738.27	0	91,738.27
2020-09-01	3,578,992,500	33,000,000	25.880	2020-09-01	92,624.32	0	92,624.32
2020-08-31	3,545,992,500	24,000,000	25.840	2020-08-31	91,628.45	0	91,628.45
2020-08-28	3,521,992,500	-4,000,000	26.120	2020-08-28	91,994.45	0	91,994.45
2020-08-26	3,525,992,500	-45,000,000	26.120	2020-08-26	92,098.93	0	92,098.93
2020-08-25	3,570,992,500	23,000,000	26.160	2020-08-25	93,417.16	0	93,417.16
2020-08-24	3,547,992,500	9,000,000	26.180	2020-08-24	92,886.44	0	92,886.44
2020-08-21	3,538,992,500	-3,000,000	25.780	2020-08-21	91,235.23	0	91,235.23
2020-08-19	3,541,992,500	18,000,000	25.880	2020-08-19	91,666.76	0	91,666.76
2020-08-18	3,523,992,500	31,000,000	26.020	2020-08-18	91,694.29	0	91,694.29
2020-08-17	3,492,992,500	20,000,000	26.000	2020-08-17	90,817.81	0	90,817.81
2020-08-14	3,472,992,500	26,000,000	25.820	2020-08-14	89,672.67	0	89,672.67
2020-08-12	3,446,992,500	5,000,000	25.880	2020-08-12	89,208.16	0	89,208.16
2020-08-10	3,441,992,500	14,000,000	25.100	2020-08-10	86,394.01	0	86,394.01
2020-08-07	3,427,992,500	3,000,000	25.180	2020-08-07	86,316.85	0	86,316.85
2020-08-05	3,424,992,500	7,000,000	25.800	2020-08-05	88,364.80	0	88,364.80
2020-07-28	3,417,992,500	2,000,000	25.460	2020-07-28	87,022.09	0	87,022.09
2020-07-27	3,415,992,500	-1,000,000	25.360	2020-07-27	86,629.57	0	86,629.57
2020-07-24	3,416,992,500	-54,000,000	25.360	2020-07-24	86,654.93	0	86,654.93
2020-07-22	3,470,992,500	-15,000,000	25.680	2020-07-22	89,135.09	0	89,135.09
2020-07-20	3,485,992,500	-18,000,000	25.720	2020-07-20	89,659.72	0	89,659.72
2020-07-15	3,503,992,500	-23,000,000	26.180	2020-07-15	91,734.52	0	91,734.52
2020-07-13	3,526,992,500	-17,000,000	26.480	2020-07-13	93,394.76	0	93,394.76
2020-07-09	3,543,992,500	16,000,000	26.880	2020-07-09	95,262.52	0	95,262.52
2020-07-08	3,527,992,500	81,000,000	26.740	2020-07-08	94,338.52	0	94,338.52
2020-07-03	3,446,992,500	-19,000,000	25.920	2020-07-03	89,346.05	0	89,346.05
2020-06-29	3,465,992,500	0	24.760	2020-06-29	85,817.98	0	85,817.98
2020-06-26	3,465,992,500	0	25.000	2020-06-26	86,649.81	0	86,649.81
2020-06-22	3,465,992,500	20,000,000	25.000	2020-06-22	86,649.81	0	86,649.81
2020-06-18	3,445,992,500	15,000,000	24.880	2020-06-18	85,736.29	0	85,736.29
2020-06-15	3,430,992,500	-87,000,000	24.200	2020-06-15	83,030.02	0	83,030.02
2020-06-12	3,517,992,500	53,000,000	24.700	2020-06-12	86,894.42	0	86,894.42
2020-06-10	3,464,992,500	12,000,000	25.460	2020-06-10	88,218.71	0	88,218.71
2020-06-09	3,452,992,500	-5,000,000	25.440	2020-06-09	87,844.13	0	87,844.13
2020-06-08	3,457,992,500	20,000,000	25.140	2020-06-08	86,933.93	0	86,933.93
2020-06-05	3,437,992,500	-64,000,000	25.140	2020-06-05	86,431.13	0	86,431.13
2020-06-01	3,501,992,500	-30,000,000	23.980	2020-06-01	83,977.78	0	83,977.78
2020-05-29	3,531,992,500	-1,000,000	23.200	2020-05-29	81,942.23	0	81,942.23
2020-05-26	3,532,992,500	93,000,000	23.650	2020-05-26	83,555.27	0	83,555.27
2020-05-25	3,439,992,500	-5,000,000	23.150	2020-05-25	79,635.83	0	79,635.83
2020-05-21	3,444,992,500	11,000,000	24.450	2020-05-21	84,230.07	0	84,230.07
2020-05-20	3,433,992,500	0	24.650	2020-05-20	84,647.91	0	84,647.91
2020-05-19	3,433,992,500	0	24.600	2020-05-19	84,476.22	0	84,476.22
2020-05-18	3,433,992,500	11,000,000	24.200	2020-05-18	83,102.62	0	83,102.62
2020-05-15	3,422,992,500	35,000,000	24.000	2020-05-15	82,151.82	0	82,151.82
2020-05-13	3,387,992,500	0	24.350	2020-05-13	82,497.62	0	82,497.62
2020-05-11	3,387,992,500	15,000,000	24.800	2020-05-11	84,022.21	0	84,022.21
2020-05-07	3,372,992,500	20,000,000	24.150	2020-05-07	81,457.77	0	81,457.77
2020-05-05	3,352,992,500	-2,000,000	24.000	2020-05-05	80,471.82	0	80,471.82
2020-04-28	3,354,992,500	15,000,000	24.750	2020-04-28	83,036.06	0	83,036.06
2020-04-23	3,339,992,500	-8,000,000	24.150	2020-04-23	80,660.82	0	80,660.82
2020-04-20	3,347,992,500	-7,000,000	24.600	2020-04-20	82,360.62	0	82,360.62
2020-04-16	3,354,992,500	16,000,000	24.250	2020-04-16	81,358.57	0	81,358.57
2020-04-09	3,338,992,500	-10,000,000	24.500	2020-04-09	81,805.32	0	81,805.32
2020-04-08	3,348,992,500	20,000,000	24.200	2020-04-08	81,045.62	0	81,045.62
2020-04-07	3,328,992,500	12,000,000	24.500	2020-04-07	81,560.32	0	81,560.32
2020-04-06	3,316,992,500	2,928,492,500	23.950	2020-04-06	79,441.97	0	79,441.97
2020-04-03	388,500,000	-2,946,492,500	23.450	2020-04-03	9,110.33	0	9,110.33
2020-03-23	3,334,992,500	25,000,000	22.000	2020-03-23	73,369.84	0	73,369.84
2020-03-20	3,309,992,500	49,000,000	23.100	2020-03-20	76,460.83	0	76,460.83
2020-03-18	3,260,992,500	50,000,000	22.650	2020-03-18	73,861.48	0	73,861.48
2020-03-16	3,210,992,500	85,000,000	23.500	2020-03-16	75,458.32	0	75,458.32
2020-03-13	3,125,992,500	44,000,000	24.350	2020-03-13	76,117.92	0	76,117.92
2020-03-11	3,081,992,500	36,000,000	25.600	2020-03-11	78,899.01	0	78,899.01
2020-03-10	3,045,992,500	26,000,000	25.700	2020-03-10	78,282.01	0	78,282.01
2020-03-06	3,019,992,500	-14,000,000	26.500	2020-03-06	80,029.80	0	80,029.80
2020-03-04	3,033,992,500	24,000,000	26.550	2020-03-04	80,552.50	0	80,552.50
2020-02-28	3,009,992,500	14,000,000	26.450	2020-02-28	79,614.30	0	79,614.30
2020-02-26	2,995,992,500	-21,000,000	26.950	2020-02-26	80,742.00	0	80,742.00
2020-02-25	3,016,992,500	50,000,000	27.100	2020-02-25	81,760.50	0	81,760.50
2020-02-24	2,966,992,500	5,000,000	27.050	2020-02-24	80,257.14	0	80,257.14
2020-02-14	2,961,992,500	-33,000,000	28.000	2020-02-14	82,935.79	0	82,935.79
2020-02-12	2,994,992,500	-25,000,000	28.050	2020-02-12	84,009.54	0	84,009.54
2020-02-10	3,019,992,500	10,000,000	27.400	2020-02-10	82,747.79	0	82,747.79
2020-02-07	3,009,992,500	-10,000,000	27.550	2020-02-07	82,925.29	0	82,925.29
2020-02-05	3,019,992,500	-10,000,000	26.950	2020-02-05	81,388.80	0	81,388.80
2020-01-31	3,029,992,500	-41,000,000	26.500	2020-01-31	80,294.80	0	80,294.80
2020-01-24	3,070,992,500	-33,000,000	28.100	2020-01-24	86,294.89	0	86,294.89
2020-01-20	3,103,992,500	40,000,000	28.950	2020-01-20	89,860.59	0	89,860.59
2020-01-17	3,063,992,500	-23,000,000	29.200	2020-01-17	89,468.58	0	89,468.58
2020-01-15	3,086,992,500	-14,000,000	28.950	2020-01-15	89,368.44	0	89,368.44
2020-01-14	3,100,992,500	45,000,000	29.050	2020-01-14	90,083.83	0	90,083.83
2020-01-07	3,055,992,500	-29,000,000	28.450	2020-01-07	86,942.99	0	86,942.99
2020-01-06	3,084,992,500	-74,000,000	28.450	2020-01-06	87,768.04	0	87,768.04
2019-12-31	3,158,992,500	40,000,000	28.450	2019-12-31	89,873.34	0	89,873.34
2019-12-30	3,118,992,500	-7,000,000	28.550	2019-12-30	89,047.23	0	89,047.23
2019-12-24	3,125,992,500	30,000,000	28.000	2019-12-24	87,527.79	0	87,527.79
2019-12-19	3,095,992,500	-13,000,000	28.000	2019-12-19	86,687.79	0	86,687.79
2019-12-18	3,108,992,500	74,000,000	28.050	2019-12-18	87,207.24	0	87,207.24
2019-12-06	3,034,992,500	-13,000,000	26.650	2019-12-06	80,882.55	0	80,882.55
2019-12-04	3,047,992,500	-71,000,000	26.250	2019-12-04	80,009.80	0	80,009.80
2019-11-28	3,118,992,500	20,000,000	27.050	2019-11-28	84,368.74	0	84,368.74
2019-11-26	3,098,992,500	-15,000,000	27.100	2019-11-26	83,982.70	0	83,982.70
2019-11-19	3,113,992,500	44,000,000	27.250	2019-11-19	84,856.30	0	84,856.30
2019-11-13	3,069,992,500	-35,000,000	26.700	2019-11-13	81,968.80	0	81,968.80
2019-11-06	3,104,992,500	10,000,000	27.850	2019-11-06	86,474.04	0	86,474.04
2019-11-05	3,094,992,500	0	27.850	2019-11-05	86,195.54	0	86,195.54
2019-11-04	3,094,992,500	27,000,000	27.750	2019-11-04	85,886.04	0	85,886.04
2019-11-02	3,067,992,500	-10,000,000	27.300	2019-11-01	83,756.19	0	83,756.19
2019-10-31	3,077,992,500	17,000,000	27.050	2019-10-31	83,259.69	0	83,259.69
2019-10-30	3,060,992,500	-24,000,000	27.600	2019-10-30	84,483.39	0	84,483.39
2019-10-29	3,084,992,500	30,000,000	27.750	2019-10-29	85,608.54	0	85,608.54
2019-10-25	3,054,992,500	18,000,000	27.650	2019-10-25	84,470.54	0	84,470.54
2019-10-23	3,036,992,500	25,000,000	27.500	2019-10-23	83,517.29	0	83,517.29
2019-10-14	3,011,992,500	27,000,000	27.450	2019-10-14	82,679.20	0	82,679.20
2019-10-11	2,984,992,500	-25,000,000	27.300	2019-10-11	81,490.29	0	81,490.29
2019-10-10	3,009,992,500	11,000,000	26.600	2019-10-10	80,065.80	0	80,065.80
2019-10-04	2,998,992,500	24,000,000	26.700	2019-10-04	80,073.10	0	80,073.10
2019-09-26	2,974,992,500	-48,000,000	26.900	2019-09-26	80,027.30	0	80,027.30
2019-09-25	3,022,992,500	45,000,000	26.850	2019-09-25	81,167.35	0	81,167.35
2019-09-24	2,977,992,500	20,000,000	27.200	2019-09-24	81,001.40	0	81,001.40
2019-09-09	2,957,992,500	20,000,000	27.550	2019-09-09	81,492.69	0	81,492.69
2019-09-06	2,937,992,500	20,000,000	27.450	2019-09-06	80,647.90	0	80,647.90
2019-09-04	2,917,992,500	5,000,000	27.300	2019-09-04	79,661.19	0	79,661.19
2019-09-02	2,912,992,500	-25,000,000	26.400	2019-09-02	76,903.00	0	76,903.00
2019-08-29	2,937,992,500	-29,000,000	26.450	2019-08-29	77,709.90	0	77,709.90
2019-08-27	2,966,992,500	7,000,000	26.400	2019-08-27	78,328.60	0	78,328.60
2019-08-26	2,959,992,500	30,000,000	26.450	2019-08-26	78,291.80	0	78,291.80
2019-08-23	2,929,992,500	-22,000,000	26.900	2019-08-23	78,816.80	0	78,816.80
2019-08-20	2,951,992,500	40,000,000	27.000	2019-08-20	79,703.80	0	79,703.80
2019-08-19	2,911,992,500	3,000,000	26.950	2019-08-19	78,478.20	0	78,478.20
2019-08-16	2,908,992,500	-15,000,000	26.500	2019-08-16	77,088.30	0	77,088.30
2019-08-09	2,923,992,500	-19,000,000	26.650	2019-08-09	77,924.40	0	77,924.40
2019-08-02	2,942,992,500	-23,000,000	27.600	2019-08-02	81,226.59	0	81,226.59
2019-07-25	2,965,992,500	-15,000,000	29.300	2019-07-25	86,903.58	0	86,903.58
2019-07-12	2,980,992,500	-13,000,000	29.200	2019-07-12	87,044.98	0	87,044.98
2019-07-11	2,993,992,500	-15,000,000	29.100	2019-07-11	87,125.18	0	87,125.18
2019-07-10	3,008,992,500	-7,000,000	28.900	2019-07-10	86,959.88	0	86,959.88
2019-07-04	3,015,992,500	25,000,000	29.550	2019-07-04	89,122.58	0	89,122.58
2019-07-02	2,990,992,500	-21,000,000	29.600	2019-07-02	88,533.38	0	88,533.38
2019-06-26	3,011,992,500	27,000,000	28.750	2019-06-26	86,594.78	0	86,594.78
2019-06-21	2,984,992,500	-14,000,000	29.000	2019-06-21	86,564.78	0	86,564.78
2019-06-17	2,998,992,500	15,000,000	27.750	2019-06-17	83,222.04	0	83,222.04
2019-06-13	2,983,992,500	-26,000,000	27.800	2019-06-13	82,954.99	0	82,954.99
2019-06-06	3,009,992,500	8,000,000	27.400	2019-06-06	82,473.79	0	82,473.79
2019-06-05	3,001,992,500	-1,000,000	27.400	2019-06-05	82,254.59	0	82,254.59
2019-06-04	3,002,992,500	15,000,000	27.200	2019-06-04	81,681.40	0	81,681.40
2019-06-03	2,987,992,500	-64,000,000	27.300	2019-06-03	81,572.19	0	81,572.19
2019-05-31	3,051,992,500	-25,000,000	27.350	2019-05-31	83,472.00	0	83,472.00
2019-05-28	3,076,992,500	25,000,000	27.750	2019-05-28	85,386.54	0	85,386.54
2019-05-23	3,051,992,500	25,000,000	27.650	2019-05-23	84,387.59	0	84,387.59
2019-05-21	3,026,992,500	40,000,000	28.000	2019-05-21	84,755.79	0	84,755.79
2019-05-16	2,986,992,500	-27,000,000	28.450	2019-05-16	84,979.94	0	84,979.94
2019-05-09	3,013,992,500	-50,000,000	28.500	2019-05-09	85,898.79	0	85,898.79
2019-05-06	3,063,992,500	-29,000,000	29.400	2019-05-06	90,081.38	0	90,081.38
2019-04-24	3,092,992,500	-38,000,000	30.100	2019-04-24	93,099.08	0	93,099.08
2019-04-17	3,130,992,500	-80,000,000	30.450	2019-04-17	95,338.72	0	95,338.72
2019-04-15	3,210,992,500	-10,000,000	30.100	2019-04-15	96,650.88	0	96,650.88
2019-04-12	3,220,992,500	50,000,000	30.200	2019-04-12	97,273.98	0	97,273.98
2019-04-11	3,170,992,500	-10,000,000	30.150	2019-04-11	95,605.42	0	95,605.42
2019-04-10	3,180,992,500	103,000,000	30.450	2019-04-10	96,861.22	0	96,861.22
2019-04-09	3,077,992,500	-26,000,000	30.500	2019-04-09	93,878.77	0	93,878.77
2019-04-08	3,103,992,500	-1,000,000	30.400	2019-04-08	94,361.37	0	94,361.37
2019-04-03	3,104,992,500	-48,000,000	30.250	2019-04-03	93,926.02	0	93,926.02
2019-04-02	3,152,992,500	45,000,000	29.950	2019-04-02	94,432.13	0	94,432.13
2019-04-01	3,107,992,500	25,000,000	29.900	2019-04-01	92,928.97	0	92,928.97
2019-03-25	3,082,992,500	-5,000,000	28.850	2019-03-25	88,944.33	0	88,944.33
2019-03-22	3,087,992,500	-4,000,000	29.400	2019-03-22	90,786.98	0	90,786.98
2019-03-20	3,091,992,500	23,000,000	29.650	2019-03-20	91,677.58	0	91,677.58
2019-03-19	3,068,992,500	-36,000,000	29.800	2019-03-19	91,455.97	0	91,455.97
2019-03-18	3,104,992,500	25,000,000	29.700	2019-03-18	92,218.28	0	92,218.28
2019-03-14	3,079,992,500	35,000,000	29.200	2019-03-14	89,935.78	0	89,935.78
2019-03-12	3,044,992,500	-3,000,000	29.300	2019-03-12	89,218.28	0	89,218.28
2019-03-07	3,047,992,500	-27,000,000	29.000	2019-03-07	88,391.78	0	88,391.78
2019-03-06	3,074,992,500	-14,000,000	29.300	2019-03-06	90,097.28	0	90,097.28
2019-03-05	3,088,992,500	-13,000,000	29.250	2019-03-05	90,353.03	0	90,353.03
2019-03-01	3,101,992,500	40,000,000	29.100	2019-03-01	90,267.98	0	90,267.98
2019-02-27	3,061,992,500	-63,000,000	29.050	2019-02-27	88,950.88	0	88,950.88
2019-02-26	3,124,992,500	-61,000,000	29.050	2019-02-26	90,781.03	0	90,781.03
2019-02-25	3,185,992,500	32,000,000	29.250	2019-02-25	93,190.28	0	93,190.28
2019-02-22	3,153,992,500	60,000,000	29.100	2019-02-22	91,781.18	0	91,781.18
2019-02-20	3,093,992,500	-7,000,000	28.750	2019-02-20	88,952.28	0	88,952.28
2019-02-19	3,100,992,500	-80,000,000	28.500	2019-02-19	88,378.29	0	88,378.29
2019-02-18	3,180,992,500	108,000,000	28.600	2019-02-18	90,976.39	0	90,976.39
2019-02-13	3,072,992,500	5,000,000	28.700	2019-02-13	88,194.89	0	88,194.89
2019-02-11	3,067,992,500	-10,000,000	28.350	2019-02-11	86,977.59	0	86,977.59
2019-02-01	3,077,992,500	-100,000,000	28.100	2019-02-01	86,491.59	0	86,491.59
2019-01-30	3,177,992,500	-26,000,000	27.800	2019-01-30	88,348.19	0	88,348.19
2019-01-29	3,203,992,500	105,000,000	27.700	2019-01-29	88,750.59	0	88,750.59
2019-01-24	3,098,992,500	-8,000,000	27.300	2019-01-24	84,602.49	0	84,602.49
2019-01-21	3,106,992,500	-33,000,000	27.350	2019-01-21	84,976.25	0	84,976.25
2019-01-17	3,139,992,500	20,000,000	27.000	2019-01-17	84,779.80	0	84,779.80
2019-01-16	3,119,992,500	-42,000,000	27.100	2019-01-16	84,551.80	0	84,551.80
2019-01-14	3,161,992,500	-17,000,000	26.450	2019-01-14	83,634.70	0	83,634.70
2019-01-10	3,178,992,500	30,000,000	26.750	2019-01-10	85,038.05	0	85,038.05
2019-01-04	3,148,992,500	-7,000,000	25.800	2019-01-04	81,244.00	0	81,244.00
2018-12-19	3,155,992,500	-19,000,000	26.050	2018-12-19	82,213.60	0	82,213.60
2018-12-18	3,174,992,500	20,000,000	26.000	2018-12-18	82,549.81	0	82,549.81
2018-12-14	3,154,992,500	15,000,000	26.300	2018-12-14	82,976.30	0	82,976.30
2018-12-12	3,139,992,500	5,000,000	26.500	2018-12-12	83,209.80	0	83,209.80
2018-12-05	3,134,992,500	30,000,000	27.000	2018-12-05	84,644.80	0	84,644.80
2018-11-12	3,104,992,500	-15,000,000	25.800	2018-11-12	80,108.80	0	80,108.80
2018-11-07	3,119,992,500	-19,000,000	26.300	2018-11-07	82,055.80	0	82,055.80
2018-11-06	3,138,992,500	-29,000,000	26.250	2018-11-06	82,398.55	0	82,398.55
2018-11-01	3,167,992,500	-11,000,000	25.500	2018-11-01	80,783.81	0	80,783.81
2018-10-30	3,178,992,500	32,000,000	25.600	2018-10-30	81,382.21	0	81,382.21
2018-10-29	3,146,992,500	33,000,000	25.800	2018-10-29	81,192.40	0	81,192.40
2018-10-26	3,113,992,500	68,000,000	25.650	2018-10-26	79,873.91	0	79,873.91
2018-10-24	3,045,992,500	50,000,000	26.250	2018-10-24	79,957.30	0	79,957.30
2018-10-19	2,995,992,500	17,000,000	26.500	2018-10-19	79,393.80	0	79,393.80
2018-10-16	2,978,992,500	-20,000,000	26.400	2018-10-16	78,645.40	0	78,645.40
2018-10-15	2,998,992,500	15,000,000	26.350	2018-10-15	79,023.45	0	79,023.45
2018-10-11	2,983,992,500	29,000,000	26.150	2018-10-11	78,031.40	0	78,031.40
2018-10-10	2,954,992,500	-5,000,000	27.150	2018-10-10	80,228.05	0	80,228.05
2018-10-08	2,959,992,500	13,000,000	27.150	2018-10-08	80,363.80	0	80,363.80
2018-10-05	2,946,992,500	-14,000,000	27.500	2018-10-05	81,042.29	0	81,042.29
2018-10-03	2,960,992,500	-5,000,000	27.950	2018-10-03	82,759.74	0	82,759.74
2018-09-27	2,965,992,500	-29,000,000	28.600	2018-09-27	84,827.39	0	84,827.39
2018-09-26	2,994,992,500	-15,000,000	28.700	2018-09-26	85,956.29	0	85,956.29
2018-09-21	3,009,992,500	14,000,000	28.850	2018-09-21	86,838.28	0	86,838.28
2018-09-19	2,995,992,500	-25,000,000	28.250	2018-09-19	84,636.79	0	84,636.79
2018-09-13	3,020,992,500	-14,000,000	27.900	2018-09-13	84,285.69	0	84,285.69
2018-09-12	3,034,992,500	-1,000,000	27.300	2018-09-12	82,855.29	0	82,855.29
2018-09-11	3,035,992,500	-5,000,000	27.300	2018-09-11	82,882.59	0	82,882.59
2018-09-10	3,040,992,500	28,000,000	27.550	2018-09-10	83,779.34	0	83,779.34
2018-08-27	3,012,992,500	-9,000,000	29.050	2018-08-27	87,527.43	0	87,527.43
2018-08-23	3,021,992,500	-29,000,000	28.450	2018-08-23	85,975.69	0	85,975.69
2018-08-22	3,050,992,500	26,000,000	28.650	2018-08-22	87,410.93	0	87,410.93
2018-08-20	3,024,992,500	27,000,000	28.350	2018-08-20	85,758.54	0	85,758.54
2018-08-15	2,997,992,500	20,000,000	28.000	2018-08-15	83,943.79	0	83,943.79
2018-08-13	2,977,992,500	-20,000,000	28.650	2018-08-13	85,319.48	0	85,319.48
2018-08-10	2,997,992,500	-15,000,000	29.000	2018-08-10	86,941.78	0	86,941.78
2018-08-07	3,012,992,500	2,000,000	28.950	2018-08-07	87,226.14	0	87,226.14
2018-08-06	3,010,992,500	-32,000,000	28.550	2018-08-06	85,963.83	0	85,963.83
2018-08-02	3,042,992,500	-52,000,000	28.400	2018-08-02	86,420.99	0	86,420.99
2018-07-26	3,094,992,500	-52,000,000	29.450	2018-07-26	91,147.53	0	91,147.53
2018-07-25	3,146,992,500	25,000,000	29.700	2018-07-25	93,465.68	0	93,465.68
2018-07-24	3,121,992,500	-15,000,000	29.400	2018-07-24	91,786.58	0	91,786.58
2018-07-23	3,136,992,500	-27,000,000	29.000	2018-07-23	90,972.78	0	90,972.78
2018-07-20	3,163,992,500	22,000,000	28.950	2018-07-20	91,597.59	0	91,597.59
2018-07-18	3,141,992,500	-15,000,000	28.800	2018-07-18	90,489.38	0	90,489.38
2018-07-17	3,156,992,500	-19,000,000	28.950	2018-07-17	91,394.94	0	91,394.94
2018-07-12	3,175,992,500	30,000,000	29.200	2018-07-12	92,738.98	0	92,738.98
2018-07-11	3,145,992,500	-20,000,000	29.000	2018-07-11	91,233.78	0	91,233.78
2018-07-06	3,165,992,500	-2,000,000	28.900	2018-07-06	91,497.18	0	91,497.18
2018-07-04	3,167,992,500	41,000,000	28.750	2018-07-04	91,079.78	0	91,079.78
2018-06-29	3,126,992,500	-15,000,000	29.450	2018-06-29	92,089.93	0	92,089.93
2018-06-27	3,141,992,500	-16,000,000	28.850	2018-06-27	90,646.48	0	90,646.48
2018-06-26	3,157,992,500	-87,000,000	29.400	2018-06-26	92,844.98	0	92,844.98
2018-06-25	3,244,992,500	40,000,000	29.500	2018-06-25	95,727.28	0	95,727.28
2018-06-22	3,204,992,500	-15,000,000	29.850	2018-06-22	95,669.03	0	95,669.03
2018-06-21	3,219,992,500	-6,000,000	29.750	2018-06-21	95,794.78	0	95,794.78
2018-06-04	3,225,992,500	-15,000,000	31.400	2018-06-04	101,296.16	0	101,296.16
2018-05-31	3,240,992,500	-20,000,000	30.950	2018-05-31	100,308.72	0	100,308.72
2018-05-11	3,260,992,500	66,000,000	31.300	2018-05-11	102,069.06	0	102,069.06
2018-05-08	3,194,992,500	-16,000,000	30.650	2018-05-08	97,926.52	0	97,926.52
2018-05-03	3,210,992,500	-20,000,000	30.450	2018-05-03	97,774.72	0	97,774.72
2018-04-18	3,230,992,500	2,000,000	30.650	2018-04-18	99,029.92	0	99,029.92
2018-04-17	3,228,992,500	25,000,000	30.350	2018-04-17	97,999.92	0	97,999.92
2018-04-11	3,203,992,500	26,000,000	31.250	2018-04-11	100,124.77	0	100,124.77
2018-04-09	3,177,992,500	26,000,000	30.600	2018-04-09	97,246.57	0	97,246.57
2018-03-28	3,151,992,500	-22,000,000	30.350	2018-03-28	95,662.97	0	95,662.97
2018-03-08	3,173,992,500	-12,000,000	31.000	2018-03-08	98,393.77	0	98,393.77
2018-03-06	3,185,992,500	15,000,000	30.800	2018-03-06	98,128.57	0	98,128.57
2018-02-22	3,170,992,500	-20,000,000	31.200	2018-02-22	98,934.97	0	98,934.97
2018-02-21	3,190,992,500	-15,000,000	31.650	2018-02-21	100,994.91	0	100,994.91
2018-02-15	3,205,992,500	-4,000,000	31.250	2018-02-15	100,187.27	0	100,187.27
2018-02-14	3,209,992,500	-15,000,000	30.700	2018-02-14	98,546.77	0	98,546.77
2018-02-08	3,224,992,500	-40,000,000	30.600	2018-02-08	98,684.77	0	98,684.77
2018-02-07	3,264,992,500	-45,000,000	30.450	2018-02-07	99,419.02	0	99,419.02
2018-02-02	3,309,992,500	69,000,000	32.800	2018-02-02	108,567.75	0	108,567.75
2018-01-31	3,240,992,500	6,000,000	33.100	2018-01-31	107,276.85	0	107,276.85
2018-01-25	3,234,992,500	-17,000,000	32.900	2018-01-25	106,431.26	0	106,431.26
2018-01-24	3,251,992,500	-15,000,000	33.150	2018-01-24	107,803.56	0	107,803.56
2018-01-23	3,266,992,500	14,000,000	33.100	2018-01-23	108,137.45	0	108,137.45
2018-01-22	3,252,992,500	25,000,000	32.500	2018-01-22	105,722.26	0	105,722.26
2018-01-19	3,227,992,500	-31,000,000	32.400	2018-01-19	104,586.96	0	104,586.96
2018-01-17	3,258,992,500	-3,000,000	32.100	2018-01-17	104,613.65	0	104,613.65
2018-01-15	3,261,992,500	7,000,000	31.550	2018-01-15	102,915.86	0	102,915.86
2018-01-12	3,254,992,500	-35,000,000	31.500	2018-01-12	102,532.26	0	102,532.26
2018-01-10	3,289,992,500	6,000,000	31.250	2018-01-10	102,812.27	0	102,812.27
2018-01-04	3,283,992,500	-9,000,000	30.900	2018-01-04	101,475.37	0	101,475.37
2018-01-02	3,292,992,500	-8,000,000	30.650	2018-01-02	100,930.22	0	100,930.22
2017-12-27	3,300,992,500	28,000,000	29.800	2017-12-27	98,369.57	0	98,369.57
2017-12-20	3,272,992,500	-3,000,000	29.450	2017-12-20	96,389.63	0	96,389.63
2017-12-19	3,275,992,500	21,000,000	29.400	2017-12-19	96,314.18	0	96,314.18
2017-12-18	3,254,992,500	-15,000,000	29.250	2017-12-18	95,208.53	0	95,208.53
2017-12-15	3,269,992,500	5,000,000	29.050	2017-12-15	94,993.28	0	94,993.28
2017-12-13	3,264,992,500	-66,000,000	29.450	2017-12-13	96,154.03	0	96,154.03
2017-12-12	3,330,992,500	11,000,000	29.000	2017-12-12	96,598.78	0	96,598.78
2017-12-11	3,319,992,500	-10,000,000	29.150	2017-12-11	96,777.78	0	96,777.78
2017-12-08	3,329,992,500	8,000,000	28.850	2017-12-08	96,070.28	0	96,070.28
2017-12-01	3,321,992,500	40,000,000	29.300	2017-12-01	97,334.38	0	97,334.38
2017-11-29	3,281,992,500	67,000,000	29.850	2017-11-29	97,967.48	0	97,967.48
2017-11-21	3,214,992,500	32,000,000	29.950	2017-11-21	96,289.03	0	96,289.03
2017-11-17	3,182,992,500	-28,000,000	29.350	2017-11-17	93,420.83	0	93,420.83
2017-11-16	3,210,992,500	-28,000,000	29.200	2017-11-16	93,760.98	0	93,760.98
2017-11-08	3,238,992,500	28,000,000	29.150	2017-11-08	94,416.63	0	94,416.63
2017-11-03	3,210,992,500	27,000,000	28.800	2017-11-03	92,476.58	0	92,476.58
2017-11-01	3,183,992,500	0	28.750	2017-11-01	91,539.78	0	91,539.78
2017-10-31	3,183,992,500	26,000,000	28.450	2017-10-31	90,584.59	0	90,584.59
2017-10-30	3,157,992,500	0	29.300	2017-10-30	92,529.18	0	92,529.18
2017-10-27	3,157,992,500	-13,000,000	29.350	2017-10-27	92,687.08	0	92,687.08
2017-10-26	3,170,992,500	0	29.150	2017-10-26	92,434.43	0	92,434.43
2017-10-25	3,170,992,500	0	29.250	2017-10-25	92,751.53	0	92,751.53
2017-10-24	3,170,992,500	65,000,000	29.150	2017-10-24	92,434.43	0	92,434.43
2017-10-23	3,105,992,500	-75,000,000	29.250	2017-10-23	90,850.28	0	90,850.28
2017-10-20	3,180,992,500	-55,000,000	29.450	2017-10-20	93,680.23	0	93,680.23
2017-10-19	3,235,992,500	1,000,000	29.150	2017-10-19	94,329.18	0	94,329.18
2017-10-18	3,234,992,500	0	29.650	2017-10-18	95,917.53	0	95,917.53
2017-10-17	3,234,992,500	1,000,000	29.650	2017-10-17	95,917.53	0	95,917.53
2017-10-16	3,233,992,500	0	29.600	2017-10-16	95,726.18	0	95,726.18
2017-10-13	3,233,992,500	0	29.400	2017-10-13	95,079.38	0	95,079.38
2017-10-12	3,233,992,500	0	29.400	2017-10-12	95,079.38	0	95,079.38
2017-10-11	3,233,992,500	0	29.250	2017-10-11	94,594.28	0	94,594.28
2017-10-10	3,233,992,500	0	29.400	2017-10-10	95,079.38	0	95,079.38
2017-10-09	3,233,992,500	0	29.250	2017-10-09	94,594.28	0	94,594.28
2017-10-06	3,233,992,500	0	29.350	2017-10-06	94,917.68	0	94,917.68
2017-10-04	3,233,992,500	-14,000,000	29.250	2017-10-04	94,594.28	0	94,594.28
2017-10-03	3,247,992,500	0	29.050	2017-10-03	94,354.18	0	94,354.18
2017-09-29	3,247,992,500	0	28.400	2017-09-29	92,242.99	0	92,242.99
2017-09-28	3,247,992,500	0	28.300	2017-09-28	91,918.19	0	91,918.19
2017-09-27	3,247,992,500	-33,000,000	28.600	2017-09-27	92,892.59	0	92,892.59
2017-09-26	3,280,992,500	0	28.500	2017-09-26	93,508.29	0	93,508.29
2017-09-25	3,280,992,500	-12,000,000	28.450	2017-09-25	93,344.24	0	93,344.24
2017-09-22	3,292,992,500	0	28.750	2017-09-22	94,673.53	0	94,673.53
2017-09-21	3,292,992,500	0	29.000	2017-09-21	95,496.78	0	95,496.78
2017-09-20	3,292,992,500	0	29.000	2017-09-20	95,496.78	0	95,496.78
2017-09-19	3,292,992,500	0	28.950	2017-09-19	95,332.14	0	95,332.14
2017-09-18	3,292,992,500	0	29.000	2017-09-18	95,496.78	0	95,496.78
2017-09-15	3,292,992,500	-14,000,000	28.700	2017-09-15	94,508.89	0	94,508.89
2017-09-14	3,306,992,500	0	28.700	2017-09-14	94,910.69	0	94,910.69
2017-09-13	3,306,992,500	0	28.750	2017-09-13	95,076.03	0	95,076.03
2017-09-12	3,306,992,500	0	28.850	2017-09-12	95,406.73	0	95,406.73
2017-09-11	3,306,992,500	0	28.850	2017-09-11	95,406.73	0	95,406.73
2017-09-08	3,306,992,500	0	28.550	2017-09-08	94,414.63	0	94,414.63
2017-09-07	3,306,992,500	0	28.400	2017-09-07	93,918.59	0	93,918.59
2017-09-06	3,306,992,500	-50,000,000	28.450	2017-09-06	94,083.94	0	94,083.94
2017-08-30	3,356,992,500	-40,000,000	28.850	2017-08-30	96,849.23	0	96,849.23
2017-08-29	3,396,992,500	0	28.500	2017-08-29	96,814.29	0	96,814.29
2017-08-28	3,396,992,500	0	28.650	2017-08-28	97,323.83	0	97,323.83
2017-08-25	3,396,992,500	0	28.550	2017-08-25	96,984.13	0	96,984.13
2017-08-24	3,396,992,500	0	28.200	2017-08-24	95,795.19	0	95,795.19
2017-08-22	3,396,992,500	0	28.150	2017-08-22	95,625.34	0	95,625.34
2017-08-21	3,396,992,500	0	27.900	2017-08-21	94,776.09	0	94,776.09
2017-08-18	3,396,992,500	0	27.750	2017-08-18	94,266.54	0	94,266.54
2017-08-17	3,396,992,500	0	28.050	2017-08-17	95,285.64	0	95,285.64
2017-08-16	3,396,992,500	0	28.100	2017-08-16	95,455.49	0	95,455.49
2017-08-15	3,396,992,500	0	27.850	2017-08-15	94,606.24	0	94,606.24
2017-08-14	3,396,992,500	0	27.900	2017-08-14	94,776.09	0	94,776.09
2017-08-11	3,396,992,500	0	27.650	2017-08-11	93,926.84	0	93,926.84
2017-08-10	3,396,992,500	0	28.150	2017-08-10	95,625.34	0	95,625.34
2017-08-09	3,396,992,500	0	28.450	2017-08-09	96,644.44	0	96,644.44
2017-08-08	3,396,992,500	0	28.550	2017-08-08	96,984.13	0	96,984.13
2017-08-07	3,396,992,500	-12,000,000	28.350	2017-08-07	96,304.74	0	96,304.74
2017-08-04	3,408,992,500	0	28.250	2017-08-04	96,304.04	0	96,304.04
2017-08-03	3,408,992,500	0	28.250	2017-08-03	96,304.04	0	96,304.04
2017-08-02	3,408,992,500	-42,000,000	28.250	2017-08-02	96,304.04	0	96,304.04
2017-08-01	3,450,992,500	0	28.200	2017-08-01	97,317.99	0	97,317.99
2017-07-31	3,450,992,500	0	27.900	2017-07-31	96,282.69	0	96,282.69
2017-07-28	3,450,992,500	0	27.650	2017-07-28	95,419.94	0	95,419.94
2017-07-27	3,450,992,500	-9,000,000	27.800	2017-07-27	95,937.59	0	95,937.59
2017-07-26	3,459,992,500	0	27.600	2017-07-26	95,495.79	0	95,495.79
2017-07-25	3,459,992,500	0	27.500	2017-07-25	95,149.79	0	95,149.79
2017-07-24	3,459,992,500	0	27.550	2017-07-24	95,322.79	0	95,322.79
2017-07-21	3,459,992,500	0	27.400	2017-07-21	94,803.79	0	94,803.79
2017-07-20	3,459,992,500	0	27.350	2017-07-20	94,630.80	0	94,630.80
2017-07-19	3,459,992,500	0	27.300	2017-07-19	94,457.79	0	94,457.79
2017-07-17	3,459,992,500	0	27.150	2017-07-17	93,938.80	0	93,938.80
2017-07-14	3,459,992,500	0	27.050	2017-07-14	93,592.79	0	93,592.79
2017-07-13	3,459,992,500	0	27.000	2017-07-13	93,419.80	0	93,419.80
2017-07-12	3,459,992,500	15,000,000	26.700	2017-07-12	92,381.80	0	92,381.80
2017-07-11	3,444,992,500	-8,000,000	26.550	2017-07-11	91,464.55	0	91,464.55
2017-07-10	3,452,992,500	3,000,000	26.150	2017-07-10	90,295.75	0	90,295.75
2017-07-07	3,449,992,500	0	26.000	2017-07-07	89,699.81	0	89,699.81
2017-07-06	3,449,992,500	-15,000,000	26.150	2017-07-06	90,217.30	0	90,217.30
2017-07-05	3,464,992,500	-27,000,000	26.100	2017-07-05	90,436.31	0	90,436.31
2017-07-04	3,491,992,500	-10,000,000	26.000	2017-07-04	90,791.81	0	90,791.81
2017-07-03	3,501,992,500	-21,000,000	26.250	2017-07-03	91,927.30	0	91,927.30
2017-06-30	3,522,992,500	0	26.250	2017-06-30	92,478.55	0	92,478.55
2017-06-29	3,522,992,500	0	26.350	2017-06-29	92,830.85	0	92,830.85
2017-06-28	3,522,992,500	0	26.200	2017-06-28	92,302.41	0	92,302.41
2017-06-27	3,522,992,500	0	26.250	2017-06-27	92,478.55	0	92,478.55
2017-06-26	3,522,992,500	15,000,000	26.300	2017-06-26	92,654.70	0	92,654.70
2017-06-23	3,507,992,500	0	26.200	2017-06-23	91,909.41	0	91,909.41
2017-06-22	3,507,992,500	65,000,000	26.150	2017-06-22	91,734.00	0	91,734.00
2017-06-19	3,442,992,500	0	26.300	2017-06-19	90,550.70	0	90,550.70
2017-06-16	3,442,992,500	90,000,000	26.000	2017-06-16	89,517.81	0	89,517.81
2017-06-15	3,352,992,500	0	25.950	2017-06-15	87,010.16	0	87,010.16
2017-06-14	3,352,992,500	0	26.250	2017-06-14	88,016.05	0	88,016.05
2017-06-13	3,352,992,500	0	26.250	2017-06-13	88,016.05	0	88,016.05
2017-06-12	3,352,992,500	0	26.150	2017-06-12	87,680.75	0	87,680.75
2017-06-09	3,352,992,500	0	26.400	2017-06-09	88,519.00	0	88,519.00
2017-06-08	3,352,992,500	0	26.400	2017-06-08	88,519.00	0	88,519.00
2017-06-07	3,352,992,500	0	26.300	2017-06-07	88,183.70	0	88,183.70
2017-06-06	3,352,992,500	-50,000,000	26.300	2017-06-06	88,183.70	0	88,183.70
2017-06-05	3,402,992,500	50,000,000	26.200	2017-06-05	89,158.41	0	89,158.41
2017-06-02	3,352,992,500	0	26.250	2017-06-02	88,016.05	0	88,016.05
2017-06-01	3,352,992,500	0	26.000	2017-06-01	87,177.81	0	87,177.81
2017-05-31	3,352,992,500	-36,000,000	26.000	2017-05-31	87,177.81	0	87,177.81
2017-05-29	3,388,992,500	0	26.000	2017-05-29	88,113.81	0	88,113.81
2017-05-26	3,388,992,500	-20,000,000	25.900	2017-05-26	87,774.90	0	87,774.90
2017-05-25	3,408,992,500	-14,000,000	25.850	2017-05-25	88,122.46	0	88,122.46
2017-05-24	3,422,992,500	0	25.650	2017-05-24	87,799.76	0	87,799.76
2017-05-23	3,422,992,500	0	25.700	2017-05-23	87,970.91	0	87,970.91
2017-05-22	3,422,992,500	0	25.650	2017-05-22	87,799.76	0	87,799.76
2017-05-19	3,422,992,500	0	25.450	2017-05-19	87,115.16	0	87,115.16
2017-05-18	3,422,992,500	0	25.400	2017-05-18	86,944.01	0	86,944.01
2017-05-17	3,422,992,500	-19,000,000	25.600	2017-05-17	87,628.61	0	87,628.61
2017-05-16	3,441,992,500	0	25.600	2017-05-16	88,115.01	0	88,115.01
2017-05-15	3,441,992,500	0	25.600	2017-05-15	88,115.01	0	88,115.01
2017-05-12	3,441,992,500	0	25.350	2017-05-12	87,254.51	0	87,254.51
2017-05-11	3,441,992,500	0	25.300	2017-05-11	87,082.41	0	87,082.41
2017-05-10	3,441,992,500	-16,000,000	25.150	2017-05-10	86,566.11	0	86,566.11
2017-05-09	3,457,992,500	0	25.050	2017-05-09	86,622.71	0	86,622.71
2017-05-08	3,457,992,500	0	24.750	2017-05-08	85,585.31	0	85,585.31
2017-05-05	3,457,992,500	0	24.650	2017-05-05	85,239.51	0	85,239.51
2017-05-04	3,457,992,500	6,000,000	24.900	2017-05-04	86,104.01	0	86,104.01
2017-05-02	3,451,992,500	0	24.800	2017-05-02	85,609.41	0	85,609.41
2017-04-28	3,451,992,500	0	24.800	2017-04-28	85,609.41	0	85,609.41
2017-04-27	3,451,992,500	15,000,000	24.850	2017-04-27	85,782.01	0	85,782.01
2017-04-26	3,436,992,500	0	24.850	2017-04-26	85,409.26	0	85,409.26
2017-04-25	3,436,992,500	0	24.750	2017-04-25	85,065.56	0	85,065.56
2017-04-24	3,436,992,500	0	24.450	2017-04-24	84,034.47	0	84,034.47
2017-04-21	3,436,992,500	0	24.300	2017-04-21	83,518.92	0	83,518.92
2017-04-20	3,436,992,500	0	24.350	2017-04-20	83,690.77	0	83,690.77
2017-04-19	3,436,992,500	0	24.150	2017-04-19	83,003.37	0	83,003.37
2017-04-18	3,436,992,500	0	24.150	2017-04-18	83,003.37	0	83,003.37
2017-04-13	3,436,992,500	0	24.550	2017-04-13	84,378.16	0	84,378.16
2017-04-12	3,436,992,500	0	24.600	2017-04-12	84,550.02	0	84,550.02
2017-04-11	3,436,992,500	0	24.400	2017-04-11	83,862.62	0	83,862.62
2017-04-10	3,436,992,500	0	24.550	2017-04-10	84,378.16	0	84,378.16
2017-04-07	3,436,992,500	0	24.550	2017-04-07	84,378.16	0	84,378.16
2017-04-06	3,436,992,500	0	24.550	2017-04-06	84,378.16	0	84,378.16
2017-04-05	3,436,992,500	0	24.650	2017-04-05	84,721.86	0	84,721.86
2017-04-03	3,436,992,500	-45,000,000	24.500	2017-04-03	84,206.32	0	84,206.32
2017-03-31	3,481,992,500	0	24.450	2017-03-31	85,134.72	0	85,134.72
2017-03-30	3,481,992,500	14,000,000	24.600	2017-03-30	85,657.02	0	85,657.02
2017-03-29	3,467,992,500	12,000,000	24.650	2017-03-29	85,486.01	0	85,486.01
2017-03-28	3,455,992,500	34,000,000	24.650	2017-03-28	85,190.21	0	85,190.21
2017-03-27	3,421,992,500	0	24.500	2017-03-27	83,838.82	0	83,838.82
2017-03-24	3,421,992,500	0	24.700	2017-03-24	84,523.22	0	84,523.22
2017-03-23	3,421,992,500	-29,000,000	24.600	2017-03-23	84,181.02	0	84,181.02
2017-03-22	3,450,992,500	6,000,000	24.600	2017-03-22	84,894.42	0	84,894.42
2017-03-21	3,444,992,500	0	24.850	2017-03-21	85,608.06	0	85,608.06
2017-03-20	3,444,992,500	-45,000,000	24.750	2017-03-20	85,263.56	0	85,263.56
2017-03-17	3,489,992,500	20,000,000	24.600	2017-03-17	85,853.82	0	85,853.82
2017-03-16	3,469,992,500	-26,000,000	24.550	2017-03-16	85,188.31	0	85,188.31
2017-03-15	3,495,992,500	30,000,000	24.100	2017-03-15	84,253.42	0	84,253.42
2017-03-14	3,465,992,500	-20,000,000	24.100	2017-03-14	83,530.42	0	83,530.42
2017-03-13	3,485,992,500	-6,000,000	24.100	2017-03-13	84,012.42	0	84,012.42
2017-03-10	3,491,992,500	0	23.850	2017-03-10	83,284.02	0	83,284.02
2017-03-09	3,491,992,500	0	23.800	2017-03-09	83,109.42	0	83,109.42
2017-03-08	3,491,992,500	38,000,000	24.000	2017-03-08	83,807.82	0	83,807.82
2017-03-07	3,453,992,500	0	23.950	2017-03-07	82,723.12	0	82,723.12
2017-03-06	3,453,992,500	0	23.850	2017-03-06	82,377.72	0	82,377.72
2017-03-03	3,453,992,500	-10,000,000	23.850	2017-03-03	82,377.72	0	82,377.72
2017-03-02	3,463,992,500	0	23.950	2017-03-02	82,962.62	0	82,962.62
2017-03-01	3,463,992,500	0	24.050	2017-03-01	83,309.02	0	83,309.02
2017-02-28	3,463,992,500	0	24.050	2017-02-28	83,309.02	0	83,309.02
2017-02-27	3,463,992,500	-38,000,000	24.250	2017-02-27	84,001.82	0	84,001.82
2017-02-24	3,501,992,500	23,000,000	24.300	2017-02-24	85,098.42	0	85,098.42
2017-02-23	3,478,992,500	28,000,000	24.350	2017-02-23	84,713.47	0	84,713.47
2017-02-22	3,450,992,500	-22,000,000	24.350	2017-02-22	84,031.67	0	84,031.67
2017-02-21	3,472,992,500	28,000,000	24.200	2017-02-21	84,046.42	0	84,046.42
2017-02-20	3,444,992,500	0	24.350	2017-02-20	83,885.57	0	83,885.57
2017-02-17	3,444,992,500	-23,000,000	24.250	2017-02-17	83,541.07	0	83,541.07
2017-02-16	3,467,992,500	-13,000,000	24.300	2017-02-16	84,272.22	0	84,272.22
2017-02-15	3,480,992,500	0	24.150	2017-02-15	84,065.97	0	84,065.97
2017-02-14	3,480,992,500	0	23.900	2017-02-14	83,195.72	0	83,195.72
2017-02-13	3,480,992,500	0	23.850	2017-02-13	83,021.67	0	83,021.67
2017-02-10	3,480,992,500	0	23.800	2017-02-10	82,847.62	0	82,847.62
2017-02-09	3,480,992,500	-25,000,000	23.700	2017-02-09	82,499.52	0	82,499.52
2017-02-08	3,505,992,500	0	23.700	2017-02-08	83,092.02	0	83,092.02
2017-02-07	3,505,992,500	0	23.500	2017-02-07	82,390.82	0	82,390.82
2017-02-06	3,505,992,500	0	23.500	2017-02-06	82,390.82	0	82,390.82
2017-02-03	3,505,992,500	0	23.250	2017-02-03	81,514.33	0	81,514.33
2017-02-02	3,505,992,500	0	23.350	2017-02-02	81,864.93	0	81,864.93
2017-02-01	3,505,992,500	-27,000,000	23.500	2017-02-01	82,390.82	0	82,390.82
2017-01-27	3,532,992,500	0	23.550	2017-01-27	83,201.97	0	83,201.97
2017-01-26	3,532,992,500	0	23.550	2017-01-26	83,201.97	0	83,201.97
2017-01-25	3,532,992,500	0	23.200	2017-01-25	81,965.43	0	81,965.43
2017-01-24	3,532,992,500	0	23.100	2017-01-24	81,612.13	0	81,612.13
2017-01-23	3,532,992,500	-16,000,000	23.050	2017-01-23	81,435.47	0	81,435.47
2017-01-20	3,548,992,500	-38,000,000	23.100	2017-01-20	81,981.73	0	81,981.73
2017-01-19	3,586,992,500	0	23.250	2017-01-19	83,397.58	0	83,397.58
2017-01-18	3,586,992,500	0	23.250	2017-01-18	83,397.58	0	83,397.58
2017-01-17	3,586,992,500	0	23.050	2017-01-17	82,680.17	0	82,680.17
2017-01-16	3,586,992,500	0	22.900	2017-01-16	82,142.13	0	82,142.13
2017-01-13	3,586,992,500	0	23.100	2017-01-13	82,859.53	0	82,859.53
2017-01-12	3,586,992,500	0	23.050	2017-01-12	82,680.17	0	82,680.17
2017-01-11	3,586,992,500	0	23.100	2017-01-11	82,859.53	0	82,859.53
2017-01-10	3,586,992,500	0	22.850	2017-01-10	81,962.78	0	81,962.78
2017-01-09	3,586,992,500	0	22.750	2017-01-09	81,604.08	0	81,604.08
2017-01-06	3,586,992,500	0	22.650	2017-01-06	81,245.38	0	81,245.38
2017-01-05	3,586,992,500	-45,000,000	22.600	2017-01-05	81,066.03	0	81,066.03
2017-01-04	3,631,992,500	0	22.300	2017-01-04	80,993.43	0	80,993.43
2017-01-03	3,631,992,500	0	22.300	2017-01-03	80,993.43	0	80,993.43
2016-12-30	3,631,992,500	0	22.100	2016-12-30	80,267.04	0	80,267.04
2016-12-29	3,631,992,500	-8,000,000	21.950	2016-12-29	79,722.24	0	79,722.24
2016-12-28	3,639,992,500	0	21.850	2016-12-28	79,533.84	0	79,533.84
2016-12-23	3,639,992,500	0	21.750	2016-12-23	79,169.84	0	79,169.84
2016-12-22	3,639,992,500	0	21.850	2016-12-22	79,533.84	0	79,533.84
2016-12-21	3,639,992,500	0	22.000	2016-12-21	80,079.84	0	80,079.84
2016-12-20	3,639,992,500	27,000,000	21.900	2016-12-20	79,715.83	0	79,715.83
2016-12-19	3,612,992,500	-20,000,000	22.000	2016-12-19	79,485.84	0	79,485.84
2016-12-16	3,632,992,500	0	22.200	2016-12-16	80,652.44	0	80,652.44
2016-12-15	3,632,992,500	-39,000,000	22.200	2016-12-15	80,652.44	0	80,652.44
2016-12-14	3,671,992,500	27,000,000	22.650	2016-12-14	83,170.63	0	83,170.63
2016-12-13	3,644,992,500	-3,000,000	22.600	2016-12-13	82,376.83	0	82,376.83
2016-12-12	3,647,992,500	-16,000,000	22.550	2016-12-12	82,262.23	0	82,262.23
2016-12-09	3,663,992,500	-33,000,000	22.950	2016-12-09	84,088.63	0	84,088.63
2016-12-08	3,696,992,500	47,000,000	23.000	2016-12-08	85,030.83	0	85,030.83
2016-12-07	3,649,992,500	27,000,000	23.000	2016-12-07	83,949.83	0	83,949.83
2016-12-06	3,622,992,500	0	22.850	2016-12-06	82,785.38	0	82,785.38
2016-12-05	3,622,992,500	38,000,000	22.700	2016-12-05	82,241.93	0	82,241.93
2016-12-02	3,584,992,500	0	22.750	2016-12-02	81,558.58	0	81,558.58
2016-12-01	3,584,992,500	0	23.100	2016-12-01	82,813.33	0	82,813.33
2016-11-30	3,584,992,500	0	23.000	2016-11-30	82,454.83	0	82,454.83
2016-11-29	3,584,992,500	0	22.900	2016-11-29	82,096.33	0	82,096.33
2016-11-28	3,584,992,500	0	23.000	2016-11-28	82,454.83	0	82,454.83
2016-11-25	3,584,992,500	9,000,000	22.900	2016-11-25	82,096.33	0	82,096.33
2016-11-24	3,575,992,500	0	22.750	2016-11-24	81,353.83	0	81,353.83
2016-11-23	3,575,992,500	0	22.900	2016-11-23	81,890.23	0	81,890.23
2016-11-22	3,575,992,500	0	22.900	2016-11-22	81,890.23	0	81,890.23
2016-11-21	3,575,992,500	0	22.550	2016-11-21	80,638.63	0	80,638.63
2016-11-18	3,575,992,500	34,000,000	22.450	2016-11-18	80,281.03	0	80,281.03
2016-11-17	3,541,992,500	0	22.400	2016-11-17	79,340.63	0	79,340.63
2016-11-16	3,541,992,500	-5,000,000	22.500	2016-11-16	79,694.83	0	79,694.83
2016-11-15	3,546,992,500	0	22.500	2016-11-15	79,807.33	0	79,807.33
2016-11-14	3,546,992,500	0	22.400	2016-11-14	79,452.63	0	79,452.63
2016-11-11	3,546,992,500	34,000,000	22.700	2016-11-11	80,516.73	0	80,516.73
2016-11-10	3,512,992,500	28,000,000	23.050	2016-11-10	80,974.47	0	80,974.47
2016-11-09	3,484,992,500	0	22.600	2016-11-09	78,760.83	0	78,760.83
2016-11-08	3,484,992,500	0	23.050	2016-11-08	80,329.07	0	80,329.07
2016-11-07	3,484,992,500	20,000,000	23.000	2016-11-07	80,154.83	0	80,154.83
2016-11-04	3,464,992,500	34,000,000	22.850	2016-11-04	79,175.08	0	79,175.08
2016-11-03	3,430,992,500	27,000,000	22.900	2016-11-03	78,569.73	0	78,569.73
2016-11-02	3,403,992,500	0	23.000	2016-11-02	78,291.83	0	78,291.83
2016-11-01	3,403,992,500	7,000,000	23.300	2016-11-01	79,313.02	0	79,313.02
2016-10-31	3,396,992,500	0	23.100	2016-10-31	78,470.53	0	78,470.53
2016-10-28	3,396,992,500	0	23.750	2016-10-28	80,678.57	0	80,678.57
2016-10-27	3,396,992,500	7,000,000	23.900	2016-10-27	81,188.12	0	81,188.12
2016-10-26	3,389,992,500	0	24.100	2016-10-26	81,698.82	0	81,698.82
2016-10-25	3,389,992,500	16,000,000	24.350	2016-10-25	82,546.32	0	82,546.32
2016-10-24	3,373,992,500	-8,000,000	24.400	2016-10-24	82,325.42	0	82,325.42
2016-10-20	3,381,992,500	24,000,000	24.150	2016-10-20	81,675.12	0	81,675.12
2016-10-19	3,357,992,500	24,000,000	24.050	2016-10-19	80,759.72	0	80,759.72
2016-10-18	3,333,992,500	3,000,000	24.150	2016-10-18	80,515.92	0	80,515.92
2016-10-17	3,330,992,500	-1,000,000	23.800	2016-10-17	79,277.62	0	79,277.62
2016-10-14	3,331,992,500	0	24.000	2016-10-14	79,967.82	0	79,967.82
2016-10-13	3,331,992,500	0	23.800	2016-10-13	79,301.42	0	79,301.42
2016-10-12	3,331,992,500	0	24.150	2016-10-12	80,467.62	0	80,467.62
2016-10-11	3,331,992,500	0	24.250	2016-10-11	80,800.82	0	80,800.82
2016-10-07	3,331,992,500	7,000,000	24.600	2016-10-07	81,967.02	0	81,967.02
2016-10-06	3,324,992,500	-29,000,000	24.700	2016-10-06	82,127.32	0	82,127.32
2016-10-05	3,353,992,500	0	24.500	2016-10-05	82,172.82	0	82,172.82
2016-10-04	3,353,992,500	0	24.400	2016-10-04	81,837.42	0	81,837.42
2016-10-03	3,353,992,500	0	24.300	2016-10-03	81,502.02	0	81,502.02
2016-09-30	3,353,992,500	0	24.000	2016-09-30	80,495.82	0	80,495.82
2016-09-29	3,353,992,500	84,000,000	24.500	2016-09-29	82,172.82	0	82,172.82
2016-09-28	3,269,992,500	0	24.350	2016-09-28	79,624.32	0	79,624.32
2016-09-27	3,269,992,500	-40,000,000	24.300	2016-09-27	79,460.82	0	79,460.82
2016-09-26	3,309,992,500	21,000,000	24.100	2016-09-26	79,770.82	0	79,770.82
2016-09-23	3,288,992,500	0	24.350	2016-09-23	80,086.97	0	80,086.97
2016-09-22	3,288,992,500	0	24.500	2016-09-22	80,580.32	0	80,580.32
2016-09-21	3,288,992,500	0	24.350	2016-09-21	80,086.97	0	80,086.97
2016-09-20	3,288,992,500	-29,000,000	24.300	2016-09-20	79,922.52	0	79,922.52
2016-09-19	3,317,992,500	-16,000,000	24.250	2016-09-19	80,461.32	0	80,461.32
2016-09-15	3,333,992,500	36,000,000	24.100	2016-09-15	80,349.22	0	80,349.22
2016-09-14	3,297,992,500	-34,000,000	23.950	2016-09-14	78,986.92	0	78,986.92
2016-09-13	3,331,992,500	34,000,000	24.000	2016-09-13	79,967.82	0	79,967.82
2016-09-12	3,297,992,500	4,000,000	24.050	2016-09-12	79,316.72	0	79,316.72
2016-09-09	3,293,992,500	0	24.850	2016-09-09	81,855.71	0	81,855.71
2016-09-08	3,293,992,500	0	24.550	2016-09-08	80,867.51	0	80,867.51
2016-09-07	3,293,992,500	0	24.450	2016-09-07	80,538.12	0	80,538.12
2016-09-06	3,293,992,500	-6,000,000	24.450	2016-09-06	80,538.12	0	80,538.12
2016-09-05	3,299,992,500	-29,000,000	24.300	2016-09-05	80,189.82	0	80,189.82
2016-09-02	3,328,992,500	7,000,000	23.900	2016-09-02	79,562.92	0	79,562.92
2016-09-01	3,321,992,500	0	23.900	2016-09-01	79,395.62	0	79,395.62
2016-08-31	3,321,992,500	-3,000,000	23.650	2016-08-31	78,565.12	0	78,565.12
2016-08-30	3,324,992,500	0	23.650	2016-08-30	78,636.07	0	78,636.07
2016-08-29	3,324,992,500	-9,000,000	23.500	2016-08-29	78,137.32	0	78,137.32
2016-08-26	3,333,992,500	0	23.600	2016-08-26	78,682.22	0	78,682.22
2016-08-25	3,333,992,500	0	23.450	2016-08-25	78,182.13	0	78,182.13
2016-08-24	3,333,992,500	0	23.450	2016-08-24	78,182.13	0	78,182.13
2016-08-23	3,333,992,500	0	23.650	2016-08-23	78,848.92	0	78,848.92
2016-08-22	3,333,992,500	-18,000,000	23.650	2016-08-22	78,848.92	0	78,848.92
2016-08-19	3,351,992,500	0	23.550	2016-08-19	78,939.42	0	78,939.42
2016-08-18	3,351,992,500	7,000,000	23.700	2016-08-18	79,442.22	0	79,442.22
2016-08-17	3,344,992,500	0	23.400	2016-08-17	78,272.82	0	78,272.82
2016-08-16	3,344,992,500	0	23.500	2016-08-16	78,607.32	0	78,607.32
2016-08-15	3,344,992,500	-44,000,000	23.600	2016-08-15	78,941.82	0	78,941.82
2016-08-12	3,388,992,500	0	23.350	2016-08-12	79,132.98	0	79,132.98
2016-08-11	3,388,992,500	0	23.150	2016-08-11	78,455.18	0	78,455.18
2016-08-10	3,388,992,500	-9,000,000	23.050	2016-08-10	78,116.27	0	78,116.27
2016-08-09	3,397,992,500	0	23.050	2016-08-09	78,323.72	0	78,323.72
2016-08-08	3,397,992,500	-5,000,000	23.050	2016-08-08	78,323.72	0	78,323.72
2016-08-05	3,402,992,500	0	22.750	2016-08-05	77,418.08	0	77,418.08
2016-08-04	3,402,992,500	8,000,000	22.400	2016-08-04	76,227.03	0	76,227.03
2016-08-03	3,394,992,500	0	22.300	2016-08-03	75,708.33	0	75,708.33
2016-08-01	3,394,992,500	-75,000,000	22.750	2016-08-01	77,236.08	0	77,236.08
2016-07-29	3,469,992,500	-10,000,000	22.450	2016-07-29	77,901.33	0	77,901.33
2016-07-28	3,479,992,500	-8,000,000	22.750	2016-07-28	79,169.83	0	79,169.83
2016-07-27	3,487,992,500	-19,000,000	22.650	2016-07-27	79,003.03	0	79,003.03
2016-07-26	3,506,992,500	0	22.750	2016-07-26	79,784.08	0	79,784.08
2016-07-25	3,506,992,500	-20,000,000	22.550	2016-07-25	79,082.68	0	79,082.68
2016-07-22	3,526,992,500	0	22.500	2016-07-22	79,357.33	0	79,357.33
2016-07-21	3,526,992,500	8,000,000	22.550	2016-07-21	79,533.68	0	79,533.68
2016-07-20	3,518,992,500	10,000,000	22.500	2016-07-20	79,177.33	0	79,177.33
2016-07-19	3,508,992,500	0	22.200	2016-07-19	77,899.64	0	77,899.64
2016-07-18	3,508,992,500	0	22.350	2016-07-18	78,425.98	0	78,425.98
2016-07-15	3,508,992,500	0	22.300	2016-07-15	78,250.53	0	78,250.53
2016-07-14	3,508,992,500	0	22.150	2016-07-14	77,724.18	0	77,724.18
2016-07-13	3,508,992,500	0	21.900	2016-07-13	76,846.93	0	76,846.93
2016-07-12	3,508,992,500	0	21.800	2016-07-12	76,496.03	0	76,496.03
2016-07-11	3,508,992,500	-13,000,000	21.400	2016-07-11	75,092.44	0	75,092.44
2016-07-08	3,521,992,500	0	21.150	2016-07-08	74,490.14	0	74,490.14
2016-07-07	3,521,992,500	0	21.250	2016-07-07	74,842.34	0	74,842.34
2016-07-06	3,521,992,500	0	21.050	2016-07-06	74,137.94	0	74,137.94
2016-07-05	3,521,992,500	0	21.300	2016-07-05	75,018.44	0	75,018.44
2016-07-04	3,521,992,500	0	21.650	2016-07-04	76,251.14	0	76,251.14
2016-06-30	3,521,992,500	0	21.350	2016-06-30	75,194.54	0	75,194.54
2016-06-29	3,521,992,500	0	21.000	2016-06-29	73,961.84	0	73,961.84
2016-06-28	3,521,992,500	25,000,000	20.700	2016-06-28	72,905.25	0	72,905.25
2016-06-27	3,496,992,500	8,000,000	20.700	2016-06-27	72,387.75	0	72,387.75
2016-06-24	3,488,992,500	0	20.750	2016-06-24	72,396.59	0	72,396.59
2016-06-23	3,488,992,500	0	21.350	2016-06-23	74,489.99	0	74,489.99
2016-06-22	3,488,992,500	13,000,000	21.300	2016-06-22	74,315.54	0	74,315.54
2016-06-21	3,475,992,500	0	21.050	2016-06-21	73,169.64	0	73,169.64
2016-06-20	3,475,992,500	0	20.850	2016-06-20	72,474.44	0	72,474.44
2016-06-17	3,475,992,500	0	20.600	2016-06-17	71,605.45	0	71,605.45
2016-06-16	3,475,992,500	0	20.450	2016-06-16	71,084.05	0	71,084.05
2016-06-15	3,475,992,500	-34,000,000	20.800	2016-06-15	72,300.64	0	72,300.64
2016-06-10	3,509,992,500	0	21.400	2016-06-10	75,113.84	0	75,113.84
2016-06-08	3,509,992,500	0	21.650	2016-06-08	75,991.34	0	75,991.34
2016-06-07	3,509,992,500	0	21.600	2016-06-07	75,815.84	0	75,815.84
2016-06-06	3,509,992,500	7,000,000	21.350	2016-06-06	74,938.34	0	74,938.34
2016-06-03	3,502,992,500	0	21.250	2016-06-03	74,438.59	0	74,438.59
2016-06-02	3,502,992,500	0	21.150	2016-06-02	74,088.29	0	74,088.29
2016-06-01	3,502,992,500	0	21.000	2016-06-01	73,562.84	0	73,562.84
2016-05-31	3,502,992,500	0	21.100	2016-05-31	73,913.14	0	73,913.14
2016-05-30	3,502,992,500	0	20.850	2016-05-30	73,037.39	0	73,037.39
2016-05-27	3,502,992,500	0	20.800	2016-05-27	72,862.24	0	72,862.24
2016-05-26	3,502,992,500	-12,000,000	20.650	2016-05-26	72,336.79	0	72,336.79
2016-05-25	3,514,992,500	20,000,000	20.600	2016-05-25	72,408.85	0	72,408.85
2016-05-24	3,494,992,500	0	20.100	2016-05-24	70,249.35	0	70,249.35
2016-05-23	3,494,992,500	0	20.000	2016-05-23	69,899.85	0	69,899.85
2016-05-20	3,494,992,500	5,000,000	20.150	2016-05-20	70,424.10	0	70,424.10
2016-05-19	3,489,992,500	0	19.880	2016-05-19	69,381.05	0	69,381.05
2016-05-18	3,489,992,500	0	19.960	2016-05-18	69,660.25	0	69,660.25
2016-05-17	3,489,992,500	-12,000,000	20.300	2016-05-17	70,846.85	0	70,846.85
2016-05-16	3,501,992,500	19,000,000	20.050	2016-05-16	70,214.95	0	70,214.95
2016-05-13	3,482,992,500	16,000,000	19.880	2016-05-13	69,241.89	0	69,241.89
2016-05-12	3,466,992,500	11,000,000	20.050	2016-05-12	69,513.20	0	69,513.20
2016-05-11	3,455,992,500	0	20.200	2016-05-11	69,811.05	0	69,811.05
2016-05-10	3,455,992,500	0	20.450	2016-05-10	70,675.05	0	70,675.05
2016-05-09	3,455,992,500	17,000,000	20.300	2016-05-09	70,156.65	0	70,156.65
2016-05-06	3,438,992,500	0	20.200	2016-05-06	69,467.65	0	69,467.65
2016-05-05	3,438,992,500	0	20.550	2016-05-05	70,671.29	0	70,671.29
2016-05-04	3,438,992,500	0	20.700	2016-05-04	71,187.15	0	71,187.15
2016-05-03	3,438,992,500	-32,000,000	20.750	2016-05-03	71,359.09	0	71,359.09
2016-04-29	3,470,992,500	0	21.150	2016-04-29	73,411.49	0	73,411.49
2016-04-28	3,470,992,500	8,000,000	21.500	2016-04-28	74,626.34	0	74,626.34
2016-04-27	3,462,992,500	0	21.650	2016-04-27	74,973.79	0	74,973.79
2016-04-26	3,462,992,500	0	21.700	2016-04-26	75,146.94	0	75,146.94
2016-04-25	3,462,992,500	0	21.550	2016-04-25	74,627.49	0	74,627.49
2016-04-22	3,462,992,500	0	21.800	2016-04-22	75,493.23	0	75,493.23
2016-04-21	3,462,992,500	7,000,000	21.950	2016-04-21	76,012.69	0	76,012.69
2016-04-20	3,455,992,500	0	21.500	2016-04-20	74,303.84	0	74,303.84
2016-04-19	3,455,992,500	0	21.750	2016-04-19	75,167.84	0	75,167.84
2016-04-18	3,455,992,500	-21,000,000	21.450	2016-04-18	74,131.04	0	74,131.04
2016-04-15	3,476,992,500	-1,000,000	21.600	2016-04-15	75,103.04	0	75,103.04
2016-04-14	3,477,992,500	0	21.700	2016-04-14	75,472.44	0	75,472.44
2016-04-13	3,477,992,500	0	21.500	2016-04-13	74,776.84	0	74,776.84
2016-04-12	3,477,992,500	0	20.800	2016-04-12	72,342.24	0	72,342.24
2016-04-11	3,477,992,500	-7,000,000	20.800	2016-04-11	72,342.24	0	72,342.24
2016-04-08	3,484,992,500	0	20.650	2016-04-08	71,965.09	0	71,965.09
2016-04-07	3,484,992,500	0	20.550	2016-04-07	71,616.59	0	71,616.59
2016-04-06	3,484,992,500	0	20.500	2016-04-06	71,442.35	0	71,442.35
2016-04-05	3,484,992,500	10,000,000	20.400	2016-04-05	71,093.85	0	71,093.85
2016-04-01	3,474,992,500	0	20.750	2016-04-01	72,106.09	0	72,106.09
2016-03-31	3,474,992,500	0	21.050	2016-03-31	73,148.59	0	73,148.59
2016-03-30	3,474,992,500	0	21.150	2016-03-30	73,496.09	0	73,496.09
2016-03-29	3,474,992,500	0	20.600	2016-03-29	71,584.85	0	71,584.85
2016-03-24	3,474,992,500	0	20.600	2016-03-24	71,584.85	0	71,584.85
2016-03-23	3,474,992,500	0	20.900	2016-03-23	72,627.34	0	72,627.34
2016-03-22	3,474,992,500	0	20.900	2016-03-22	72,627.34	0	72,627.34
2016-03-21	3,474,992,500	0	20.900	2016-03-21	72,627.34	0	72,627.34
2016-03-18	3,474,992,500	-9,000,000	20.950	2016-03-18	72,801.10	0	72,801.10
2016-03-17	3,483,992,500	7,000,000	20.750	2016-03-17	72,292.84	0	72,292.84
2016-03-16	3,476,992,500	0	20.550	2016-03-16	71,452.19	0	71,452.19
2016-03-15	3,476,992,500	0	20.600	2016-03-15	71,626.05	0	71,626.05
2016-03-14	3,476,992,500	18,000,000	20.700	2016-03-14	71,973.75	0	71,973.75
2016-03-11	3,458,992,500	0	20.500	2016-03-11	70,909.35	0	70,909.35
2016-03-10	3,458,992,500	0	20.300	2016-03-10	70,217.55	0	70,217.55
2016-03-09	3,458,992,500	0	20.300	2016-03-09	70,217.55	0	70,217.55
2016-03-08	3,458,992,500	0	20.300	2016-03-08	70,217.55	0	70,217.55
2016-03-07	3,458,992,500	0	20.450	2016-03-07	70,736.40	0	70,736.40
2016-03-04	3,458,992,500	0	20.400	2016-03-04	70,563.45	0	70,563.45
2016-03-03	3,458,992,500	6,000,000	20.150	2016-03-03	69,698.70	0	69,698.70
2016-03-02	3,452,992,500	-32,000,000	20.200	2016-03-02	69,750.45	0	69,750.45
2016-03-01	3,484,992,500	0	19.560	2016-03-01	68,166.45	0	68,166.45
2016-02-29	3,484,992,500	0	19.300	2016-02-29	67,260.35	0	67,260.35
2016-02-26	3,484,992,500	2,000,000	19.580	2016-02-26	68,236.15	0	68,236.15
2016-02-25	3,482,992,500	-32,000,000	19.080	2016-02-25	66,455.50	0	66,455.50
2016-02-24	3,514,992,500	0	19.360	2016-02-24	68,050.26	0	68,050.26
2016-02-23	3,514,992,500	0	19.620	2016-02-23	68,964.16	0	68,964.16
2016-02-22	3,514,992,500	20,000,000	19.660	2016-02-22	69,104.75	0	69,104.75
2016-02-19	3,494,992,500	0	19.440	2016-02-19	67,942.66	0	67,942.66
2016-02-18	3,494,992,500	0	19.560	2016-02-18	68,362.05	0	68,362.05
2016-02-17	3,494,992,500	0	19.100	2016-02-17	66,754.36	0	66,754.36
2016-02-16	3,494,992,500	0	19.300	2016-02-16	67,453.35	0	67,453.35
2016-02-15	3,494,992,500	29,000,000	19.120	2016-02-15	66,824.26	0	66,824.26
2016-02-12	3,465,992,500	20,000,000	18.520	2016-02-12	64,190.18	0	64,190.18
2016-02-11	3,445,992,500	0	18.700	2016-02-11	64,440.06	0	64,440.06
2016-02-05	3,445,992,500		19.480	2016-02-05	67,127.93	0	67,127.93

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---