Hunan Nonferrous Metals Corporation Limited: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02626 | 2006-03-31 | 2015-03-25 | 2015-03-31 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2015-02-28 | 1,632,728,000 | 0 | 4.060 | 2015-02-27 | 6,628.88 | 0 | 6,628.88 |
| 2015-01-31 | 1,632,728,000 | 0 | 4.020 | 2015-01-30 | 6,563.57 | 0 | 6,563.57 |
| 2014-12-31 | 1,632,728,000 | 0 | 3.880 | 2014-12-31 | 6,334.98 | 0 | 6,334.98 |
| 2014-11-30 | 1,632,728,000 | 0 | 2.490 | 2014-10-28 | 4,065.49 | 0 | 4,065.49 |
| 2014-10-31 | 1,632,728,000 | 0 | 2.490 | 2014-10-28 | 4,065.49 | 0 | 4,065.49 |
| 2014-09-30 | 1,632,728,000 | 0 | 2.650 | 2014-09-30 | 4,326.73 | 0 | 4,326.73 |
| 2014-08-31 | 1,632,728,000 | 0 | 2.760 | 2014-08-29 | 4,506.33 | 0 | 4,506.33 |
| 2014-07-31 | 1,632,728,000 | 0 | 2.660 | 2014-07-31 | 4,343.06 | 0 | 4,343.06 |
| 2014-06-30 | 1,632,728,000 | 0 | 2.330 | 2014-06-30 | 3,804.26 | 0 | 3,804.26 |
| 2014-05-31 | 1,632,728,000 | 0 | 2.300 | 2014-05-30 | 3,755.27 | 0 | 3,755.27 |
| 2014-04-30 | 1,632,728,000 | 0 | 2.250 | 2014-04-30 | 3,673.64 | 0 | 3,673.64 |
| 2014-03-31 | 1,632,728,000 | 0 | 2.220 | 2014-03-31 | 3,624.66 | 0 | 3,624.66 |
| 2014-02-28 | 1,632,728,000 | 0 | 2.330 | 2014-02-28 | 3,804.26 | 0 | 3,804.26 |
| 2014-01-31 | 1,632,728,000 | 0 | 2.430 | 2014-01-30 | 3,967.53 | 0 | 3,967.53 |
| 2013-12-31 | 1,632,728,000 | 0 | 2.430 | 2013-12-31 | 3,967.53 | 0 | 3,967.53 |
| 2013-11-30 | 1,632,728,000 | 0 | 2.410 | 2013-11-29 | 3,934.87 | 0 | 3,934.87 |
| 2013-10-31 | 1,632,728,000 | 0 | 2.150 | 2013-10-31 | 3,510.37 | 0 | 3,510.37 |
| 2013-09-30 | 1,632,728,000 | 0 | 2.420 | 2013-09-30 | 3,951.20 | 0 | 3,951.20 |
| 2013-08-31 | 1,632,728,000 | 0 | 2.400 | 2013-08-30 | 3,918.55 | 0 | 3,918.55 |
| 2013-07-31 | 1,632,728,000 | 0 | 2.430 | 2013-07-31 | 3,967.53 | 0 | 3,967.53 |
| 2013-06-30 | 1,632,728,000 | 0 | 2.460 | 2013-06-28 | 4,016.51 | 0 | 4,016.51 |
| 2013-05-31 | 1,632,728,000 | 0 | 2.520 | 2013-05-31 | 4,114.47 | 0 | 4,114.47 |
| 2013-04-30 | 1,632,728,000 | 0 | 2.230 | 2013-04-30 | 3,640.98 | 0 | 3,640.98 |
| 2013-03-31 | 1,632,728,000 | 0 | 2.340 | 2013-03-28 | 3,820.58 | 0 | 3,820.58 |
| 2013-02-28 | 1,632,728,000 | 0 | 2.590 | 2013-02-28 | 4,228.77 | 0 | 4,228.77 |
| 2013-01-31 | 1,632,728,000 | 0 | 2.510 | 2013-01-31 | 4,098.15 | 0 | 4,098.15 |
| 2012-12-31 | 1,632,728,000 | 0 | 3.000 | 2012-12-31 | 4,898.18 | 0 | 4,898.18 |
| 2012-11-30 | 1,632,728,000 | 0 | 2.500 | 2012-11-30 | 4,081.82 | 0 | 4,081.82 |
| 2012-10-31 | 1,632,728,000 | 0 | 2.300 | 2012-10-31 | 3,755.27 | 0 | 3,755.27 |
| 2012-09-30 | 1,632,728,000 | 0 | 2.200 | 2012-09-28 | 3,592.00 | 0 | 3,592.00 |
| 2012-08-31 | 1,632,728,000 | 0 | 2.290 | 2012-08-31 | 3,738.95 | 0 | 3,738.95 |
| 2012-07-31 | 1,632,728,000 | 0 | 2.410 | 2012-07-31 | 3,934.87 | 0 | 3,934.87 |
| 2012-06-30 | 1,632,728,000 | 0 | 2.360 | 2012-06-29 | 3,853.24 | 0 | 3,853.24 |
| 2012-05-31 | 1,632,728,000 | 0 | 2.300 | 2012-05-31 | 3,755.27 | 0 | 3,755.27 |
| 2012-04-30 | 1,632,728,000 | 0 | 2.270 | 2012-04-30 | 3,706.29 | 0 | 3,706.29 |
| 2012-03-31 | 1,632,728,000 | 0 | 2.410 | 2012-03-30 | 3,934.87 | 0 | 3,934.87 |
| 2012-02-29 | 1,632,728,000 | 0 | 2.360 | 2012-02-29 | 3,853.24 | 0 | 3,853.24 |
| 2012-01-31 | 1,632,728,000 | 0 | 2.280 | 2012-01-31 | 3,722.62 | 0 | 3,722.62 |
| 2011-12-31 | 1,632,728,000 | 0 | 2.310 | 2011-12-30 | 3,771.60 | 0 | 3,771.60 |
| 2011-11-30 | 1,632,728,000 | 0 | 1.920 | 2011-11-30 | 3,134.84 | 0 | 3,134.84 |
| 2011-10-31 | 1,632,728,000 | 0 | 2.170 | 2011-10-31 | 3,543.02 | 0 | 3,543.02 |
| 2011-09-30 | 1,632,728,000 | 0 | 1.850 | 2011-09-30 | 3,020.55 | 0 | 3,020.55 |
| 2011-08-31 | 1,632,728,000 | 0 | 2.240 | 2011-08-31 | 3,657.31 | 0 | 3,657.31 |
| 2011-07-31 | 1,632,728,000 | 0 | 3.090 | 2011-07-29 | 5,045.13 | 0 | 5,045.13 |
| 2011-06-30 | 1,632,728,000 | 0 | 2.780 | 2011-06-30 | 4,538.98 | 0 | 4,538.98 |
| 2011-05-31 | 1,632,728,000 | 0 | 2.950 | 2011-05-31 | 4,816.55 | 0 | 4,816.55 |
| 2011-04-30 | 1,632,728,000 | 0 | 3.380 | 2011-04-29 | 5,518.62 | 0 | 5,518.62 |
| 2011-03-31 | 1,632,728,000 | 0 | 2.950 | 2011-03-31 | 4,816.55 | 0 | 4,816.55 |
| 2011-02-28 | 1,632,728,000 | 0 | 2.780 | 2011-02-28 | 4,538.98 | 0 | 4,538.98 |
| 2011-01-31 | 1,632,728,000 | 0 | 3.060 | 2011-01-31 | 4,996.15 | 0 | 4,996.15 |
| 2010-12-31 | 1,632,728,000 | 0 | 3.330 | 2010-12-31 | 5,436.98 | 0 | 5,436.98 |
| 2010-11-30 | 1,632,728,000 | 0 | 3.140 | 2010-11-30 | 5,126.77 | 0 | 5,126.77 |
| 2010-10-31 | 1,632,728,000 | 0 | 3.460 | 2010-10-29 | 5,649.24 | 0 | 5,649.24 |
| 2010-09-30 | 1,632,728,000 | 0 | 3.130 | 2010-09-30 | 5,110.44 | 0 | 5,110.44 |
| 2010-08-31 | 1,632,728,000 | 0 | 2.290 | 2010-08-31 | 3,738.95 | 0 | 3,738.95 |
| 2010-07-31 | 1,632,728,000 | 0 | 2.500 | 2010-07-30 | 4,081.82 | 0 | 4,081.82 |
| 2010-06-30 | 1,632,728,000 | 0 | 2.570 | 2010-06-30 | 4,196.11 | 0 | 4,196.11 |
| 2010-05-31 | 1,632,728,000 | 0 | 2.700 | 2010-05-31 | 4,408.37 | 0 | 4,408.37 |
| 2010-04-30 | 1,632,728,000 | 0 | 3.300 | 2010-04-30 | 5,388.00 | 0 | 5,388.00 |
| 2010-03-31 | 1,632,728,000 | 0 | 3.140 | 2010-03-31 | 5,126.77 | 0 | 5,126.77 |
| 2010-02-28 | 1,632,728,000 | 0 | 3.190 | 2010-02-26 | 5,208.40 | 0 | 5,208.40 |
| 2010-01-31 | 1,632,728,000 | 0 | 3.070 | 2010-01-29 | 5,012.47 | 0 | 5,012.47 |
| 2009-12-31 | 1,632,728,000 | 0 | 3.020 | 2009-12-31 | 4,930.84 | 0 | 4,930.84 |
| 2009-11-30 | 1,632,728,000 | 0 | 3.040 | 2009-11-30 | 4,963.49 | 0 | 4,963.49 |
| 2009-10-31 | 1,632,728,000 | 0 | 2.410 | 2009-10-30 | 3,934.87 | 0 | 3,934.87 |
| 2009-09-30 | 1,632,728,000 | 0 | 2.190 | 2009-09-30 | 3,575.67 | 0 | 3,575.67 |
| 2009-08-31 | 1,632,728,000 | 0 | 2.070 | 2009-08-31 | 3,379.75 | 0 | 3,379.75 |
| 2009-07-31 | 1,632,728,000 | 0 | 2.240 | 2009-07-31 | 3,657.31 | 0 | 3,657.31 |
| 2009-06-30 | 1,632,728,000 | 0 | 1.910 | 2009-06-30 | 3,118.51 | 0 | 3,118.51 |
| 2009-05-31 | 1,632,728,000 | 0 | 1.840 | 2009-05-29 | 3,004.22 | 0 | 3,004.22 |
| 2009-04-30 | 1,632,728,000 | 0 | 1.320 | 2009-04-30 | 2,155.20 | 0 | 2,155.20 |
| 2009-03-31 | 1,632,728,000 | 0 | 1.390 | 2009-03-31 | 2,269.49 | 0 | 2,269.49 |
| 2009-02-28 | 1,632,728,000 | 0 | 1.050 | 2009-02-27 | 1,714.36 | 0 | 1,714.36 |
| 2009-01-31 | 1,632,728,000 | 0 | 0.960 | 2009-01-29 | 1,567.42 | 0 | 1,567.42 |
| 2008-12-31 | 1,632,728,000 | 0 | 1.100 | 2008-12-31 | 1,796.00 | 0 | 1,796.00 |
| 2008-11-30 | 1,632,728,000 | 0 | 0.860 | 2008-11-28 | 1,404.15 | 0 | 1,404.15 |
| 2008-10-31 | 1,632,728,000 | 0 | 0.680 | 2008-10-31 | 1,110.26 | 0 | 1,110.26 |
| 2008-09-30 | 1,632,728,000 | 0 | 0.960 | 2008-09-30 | 1,567.42 | 0 | 1,567.42 |
| 2008-08-31 | 1,632,728,000 | 0 | 1.330 | 2008-08-29 | 2,171.53 | 0 | 2,171.53 |
| 2008-07-31 | 1,632,728,000 | 0 | 1.860 | 2008-07-31 | 3,036.87 | 0 | 3,036.87 |
| 2008-06-30 | 1,632,728,000 | 0 | 1.980 | 2008-06-30 | 3,232.80 | 0 | 3,232.80 |
| 2008-05-31 | 1,632,728,000 | 0 | 2.610 | 2008-05-30 | 4,261.42 | 0 | 4,261.42 |
| 2008-04-30 | 1,632,728,000 | 0 | 2.990 | 2008-04-30 | 4,881.86 | 0 | 4,881.86 |
| 2008-03-31 | 1,632,728,000 | 0 | 3.010 | 2008-03-31 | 4,914.51 | 0 | 4,914.51 |
| 2008-02-29 | 1,632,728,000 | 0 | 4.070 | 2008-02-29 | 6,645.20 | 0 | 6,645.20 |
| 2008-01-31 | 1,632,728,000 | 0 | 3.290 | 2008-01-31 | 5,371.68 | 0 | 5,371.68 |
| 2007-12-31 | 1,632,728,000 | 0 | 4.920 | 2007-12-31 | 8,033.02 | 0 | 8,033.02 |
| 2007-11-30 | 1,632,728,000 | 0 | 5.590 | 2007-11-30 | 9,126.95 | 0 | 9,126.95 |
| 2007-10-31 | 1,632,728,000 | 0 | 7.010 | 2007-10-31 | 11,445.42 | 0 | 11,445.42 |
| 2007-09-30 | 1,632,728,000 | 0 | 8.020 | 2007-09-28 | 13,094.48 | 0 | 13,094.48 |
| 2007-08-31 | 1,632,728,000 | 0 | 4.540 | 2007-08-31 | 7,412.59 | 0 | 7,412.59 |
| 2007-07-31 | 1,632,728,000 | 272,118,000 | 5.220 | 2007-07-31 | 8,522.84 | 0 | 8,522.84 |
| 2007-06-30 | 1,360,610,000 | 0 | 4.860 | 2007-06-29 | 6,612.56 | 0 | 6,612.56 |
| 2007-05-31 | 1,360,610,000 | 0 | 4.450 | 2007-05-31 | 6,054.71 | 0 | 6,054.71 |
| 2007-04-30 | 1,360,610,000 | 0 | 4.780 | 2007-04-30 | 6,503.72 | 0 | 6,503.72 |
| 2007-03-31 | 1,360,610,000 | 0 | 5.190 | 2007-03-30 | 7,061.57 | 0 | 7,061.57 |
| 2007-02-28 | 1,360,610,000 | 0 | 5.250 | 2007-02-28 | 7,143.20 | 0 | 7,143.20 |
| 2007-01-31 | 1,360,610,000 | 0 | 4.460 | 2007-01-31 | 6,068.32 | 0 | 6,068.32 |
| 2006-12-31 | 1,360,610,000 | 4.500 | 2006-12-29 | 6,122.75 | 0 | 6,122.75 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy