China Nonferrous Metals Company Limited: O

Exchange Code Listed Last trade Delisted
HK GEM 08306  2005-02-28  2015-03-31  2019-08-16
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.		 Pending
securities		 Pending
mcap
2019-07-31 1,751,307,949 0 0.201 2015-03-31 352.01 0 352.01
2019-06-30 1,751,307,949 0 0.201 2015-03-31 352.01 0 352.01
2019-05-31 1,751,307,949 0 0.201 2015-03-31 352.01 0 352.01
2019-04-30 1,751,307,949 0 0.201 2015-03-31 352.01 0 352.01
2019-03-31 1,751,307,949 0 0.201 2015-03-31 352.01 0 352.01
2019-02-28 1,751,307,949 0 0.201 2015-03-31 352.01 0 352.01
2019-01-31 1,751,307,949 0 0.201 2015-03-31 352.01 0 352.01
2018-12-31 1,751,307,949 0 0.201 2015-03-31 352.01 0 352.01
2018-11-30 1,751,307,949 0 0.201 2015-03-31 352.01 0 352.01
2018-10-31 1,751,307,949 0 0.201 2015-03-31 352.01 0 352.01
2018-09-30 1,751,307,949 0 0.201 2015-03-31 352.01 0 352.01
2018-08-31 1,751,307,949 0 0.201 2015-03-31 352.01 0 352.01
2018-07-31 1,751,307,949 0 0.201 2015-03-31 352.01 0 352.01
2018-06-30 1,751,307,949 0 0.201 2015-03-31 352.01 0 352.01
2018-05-31 1,751,307,949 0 0.201 2015-03-31 352.01 0 352.01
2018-04-30 1,751,307,949 0 0.201 2015-03-31 352.01 0 352.01
2018-03-31 1,751,307,949 0 0.201 2015-03-31 352.01 0 352.01
2018-02-28 1,751,307,949 0 0.201 2015-03-31 352.01 0 352.01
2018-01-31 1,751,307,949 0 0.201 2015-03-31 352.01 0 352.01
2017-12-31 1,751,307,949 0 0.201 2015-03-31 352.01 0 352.01
2017-11-30 1,751,307,949 0 0.201 2015-03-31 352.01 0 352.01
2017-10-31 1,751,307,949 0 0.201 2015-03-31 352.01 0 352.01
2017-09-30 1,751,307,949 0 0.201 2015-03-31 352.01 0 352.01
2017-08-31 1,751,307,949 0 0.201 2015-03-31 352.01 0 352.01
2017-07-31 1,751,307,949 0 0.201 2015-03-31 352.01 0 352.01
2017-06-30 1,751,307,949 0 0.201 2015-03-31 352.01 0 352.01
2017-05-31 1,751,307,949 0 0.201 2015-03-31 352.01 0 352.01
2017-04-30 1,751,307,949 0 0.201 2015-03-31 352.01 0 352.01
2017-03-31 1,751,307,949 0 0.201 2015-03-31 352.01 0 352.01
2017-02-28 1,751,307,949 0 0.201 2015-03-31 352.01 0 352.01
2017-01-31 1,751,307,949 0 0.201 2015-03-31 352.01 0 352.01
2016-12-31 1,751,307,949 0 0.201 2015-03-31 352.01 0 352.01
2016-11-30 1,751,307,949 0 0.201 2015-03-31 352.01 0 352.01
2016-10-31 1,751,307,949 0 0.201 2015-03-31 352.01 0 352.01
2016-09-30 1,751,307,949 0 0.201 2015-03-31 352.01 0 352.01
2016-08-31 1,751,307,949 0 0.201 2015-03-31 352.01 0 352.01
2016-07-31 1,751,307,949 0 0.201 2015-03-31 352.01 0 352.01
2016-06-30 1,751,307,949 0 0.201 2015-03-31 352.01 0 352.01
2016-05-31 1,751,307,949 0 0.201 2015-03-31 352.01 0 352.01
2016-04-30 1,751,307,949 0 0.201 2015-03-31 352.01 0 352.01
2016-03-31 1,751,307,949 0 0.201 2015-03-31 352.01 0 352.01
2016-02-29 1,751,307,949 0 0.201 2015-03-31 352.01 0 352.01
2016-01-31 1,751,307,949 0 0.201 2015-03-31 352.01 0 352.01
2015-12-31 1,751,307,949 0 0.201 2015-03-31 352.01 0 352.01
2015-11-30 1,751,307,949 0 0.201 2015-03-31 352.01 0 352.01
2015-10-31 1,751,307,949 0 0.201 2015-03-31 352.01 0 352.01
2015-09-30 1,751,307,949 0 0.201 2015-03-31 352.01 0 352.01
2015-08-31 1,751,307,949 0 0.201 2015-03-31 352.01 0 352.01
2015-07-31 1,751,307,949 0 0.201 2015-03-31 352.01 0 352.01
2015-06-30 1,751,307,949 0 0.201 2015-03-31 352.01 0 352.01
2015-05-31 1,751,307,949 0 0.201 2015-03-31 352.01 0 352.01
2015-04-30 1,751,307,949 0 0.201 2015-03-31 352.01 0 352.01
2015-03-31 1,751,307,949 0 0.201 2015-03-31 352.01 0 352.01
2015-02-28 1,751,307,949 0 0.215 2015-02-27 376.53 0 376.53
2015-01-31 1,751,307,949 0 0.208 2015-01-30 364.27 0 364.27
2014-12-31 1,751,307,949 0 0.203 2014-12-31 355.52 0 355.52
2014-11-30 1,751,307,949 0 0.202 2014-11-28 353.76 0 353.76
2014-10-31 1,751,307,949 0 0.230 2014-10-31 402.80 0 402.80
2014-09-30 1,751,307,949 0 0.215 2014-09-30 376.53 0 376.53
2014-08-31 1,751,307,949 0 0.224 2014-08-29 392.29 0 392.29
2014-07-31 1,751,307,949 0 0.247 2014-07-31 432.57 0 432.57
2014-06-30 1,751,307,949 0 0.223 2014-06-30 390.54 0 390.54
2014-05-31 1,751,307,949 0 0.234 2014-05-30 409.81 0 409.81
2014-04-30 1,751,307,949 0 0.290 2014-04-30 507.88 0 507.88
2014-03-31 1,751,307,949 0 0.310 2014-03-31 542.91 0 542.91
2014-02-28 1,751,307,949 0 0.395 2014-02-28 691.77 0 691.77
2014-01-31 1,751,307,949 0 0.320 2014-01-30 560.42 0 560.42
2013-12-31 1,751,307,949 0 0.370 2013-12-31 647.98 0 647.98
2013-11-30 1,751,307,949 0 0.300 2013-11-29 525.39 0 525.39
2013-10-31 1,751,307,949 0 0.275 2013-10-31 481.61 0 481.61
2013-09-30 1,751,307,949 0 0.280 2013-09-30 490.37 0 490.37
2013-08-31 1,751,307,949 0 0.241 2013-08-30 422.07 0 422.07
2013-07-31 1,751,307,949 0 0.275 2013-07-31 481.61 0 481.61
2013-06-30 1,751,307,949 0 0.350 2013-06-28 612.96 0 612.96
2013-06-20 1,751,307,949 -7,005,231,798 0.360 2013-06-20 630.47 0 630.47
2013-05-31 8,756,539,747 0 0.072 2013-05-31 630.47 0 630.47
2013-04-30 8,756,539,747 0 0.074 2013-04-30 647.98 0 647.98
2013-03-31 8,756,539,747 0 0.072 2013-03-28 630.47 0 630.47
2013-02-28 8,756,539,747 0 0.083 2013-02-28 726.79 0 726.79
2013-01-31 8,756,539,747 0 0.068 2013-01-31 595.44 0 595.44
2012-12-31 8,756,539,747 0 0.069 2012-12-31 604.20 0 604.20
2012-11-30 8,756,539,747 0 0.062 2012-11-30 542.91 0 542.91
2012-11-20 8,756,539,747 3,750,000,000 0.060 2012-11-20 525.39 0 525.39
2012-10-31 5,006,539,747 0 0.066 2012-10-31 330.43 0 330.43
2012-09-30 5,006,539,747 0 0.067 2012-09-28 335.44 0 335.44
2012-08-31 5,006,539,747 0 0.065 2012-08-29 325.43 0 325.43
2012-07-31 5,006,539,747 0 0.053 2012-07-31 265.35 0 265.35
2012-06-30 5,006,539,747 0 0.067 2012-06-29 335.44 0 335.44
2012-05-31 5,006,539,747 0 0.081 2012-05-31 405.53 0 405.53
2012-04-30 5,006,539,747 0 0.098 2012-04-30 490.64 0 490.64
2012-03-31 5,006,539,747 0 0.092 2012-03-30 460.60 0 460.60
2012-02-29 5,006,539,747 0 0.091 2012-02-29 455.60 0 455.60
2012-01-31 5,006,539,747 0 0.084 2012-01-31 420.55 0 420.55
2011-12-31 5,006,539,747 0 0.086 2011-12-30 430.56 0 430.56
2011-11-30 5,006,539,747 0 0.104 2011-11-30 520.68 0 520.68
2011-10-31 5,006,539,747 0 0.109 2011-10-31 545.71 0 545.71
2011-09-30 5,006,539,747 0 0.098 2011-09-30 490.64 0 490.64
2011-08-31 5,006,539,747 0 0.151 2011-08-31 755.99 0 755.99
2011-07-31 5,006,539,747 0 0.176 2011-07-29 881.15 0 881.15
2011-06-30 5,006,539,747 0 0.173 2011-06-30 866.13 0 866.13
2011-05-31 5,006,539,747 0 0.205 2011-05-31 1,026.34 0 1,026.34
2011-04-30 5,006,539,747 0 0.230 2011-04-29 1,151.50 0 1,151.50
2011-03-31 5,006,539,747 0 0.241 2011-03-31 1,206.58 0 1,206.58
2011-02-28 5,006,539,747 0 0.215 2011-02-28 1,076.41 0 1,076.41
2011-01-31 5,006,539,747 0 0.214 2011-01-31 1,071.40 0 1,071.40
2011-01-26 5,006,539,747 200,000,000 0.226 2011-01-26 1,131.48 0 1,131.48
2011-01-03 4,806,539,747 14,090,909 0.246 2011-01-03 1,182.41 0 1,182.41
2010-12-31 4,792,448,838 0 0.241 2010-12-31 1,154.98 0 1,154.98
2010-11-30 4,792,448,838 0 0.250 2010-11-30 1,198.11 0 1,198.11
2010-11-29 4,792,448,838 111,250,000 0.255 2010-11-29 1,222.07 0 1,222.07
2010-11-19 4,681,198,838 12,000,000 0.265 2010-11-19 1,240.52 0 1,240.52
2010-11-15 4,669,198,838 200,000,000 0.265 2010-11-15 1,237.34 0 1,237.34
2010-11-05 4,469,198,838 52,631,578 0.305 2010-11-05 1,363.11 0 1,363.11
2010-10-31 4,416,567,260 0 0.285 2010-10-29 1,258.72 0 1,258.72
2010-09-30 4,416,567,260 0 0.227 2010-09-30 1,002.56 0 1,002.56
2010-08-31 4,416,567,260 0 0.228 2010-08-31 1,006.98 0 1,006.98
2010-08-20 4,416,567,260 70,479,301 0.245 2010-08-20 1,082.06 0 1,082.06
2010-08-09 4,346,087,959 299,982,646 0.270 2010-08-09 1,173.44 0 1,173.44
2010-07-31 4,046,105,313 0 0.260 2010-07-30 1,051.99 0 1,051.99
2010-07-21 4,046,105,313 175,000,000 0.245 2010-07-21 991.30 0 991.30
2010-07-15 3,871,105,313 180,495,454 0.235 2010-07-15 909.71 0 909.71
2010-06-30 3,690,609,859 0 0.237 2010-06-30 874.67 0 874.67
2010-06-25 3,690,609,859 10,000,000 0.247 2010-06-25 911.58 0 911.58
2010-06-15 3,680,609,859 75,000,000 0.249 2010-06-15 916.47 0 916.47
2010-05-31 3,605,609,859 0 0.246 2010-05-31 886.98 0 886.98
2010-05-20 3,605,609,859 20,454,544 0.237 2010-05-20 854.53 0 854.53
2010-04-30 3,585,155,315 0 0.290 2010-04-30 1,039.70 0 1,039.70
2010-04-14 3,585,155,315 48,454,544 0.340 2010-04-14 1,218.95 0 1,218.95
2010-04-08 3,536,700,771 159,090,909 0.335 2010-04-08 1,184.79 0 1,184.79
2010-03-31 3,377,609,862 0 0.305 2010-03-31 1,030.17 0 1,030.17
2010-03-29 3,377,609,862 4,000,000 0.285 2010-03-29 962.62 0 962.62
2010-03-18 3,373,609,862 82,607,272 0.275 2010-03-18 927.74 0 927.74
2010-02-28 3,291,002,590 0 0.270 2010-02-26 888.57 0 888.57
2010-01-31 3,291,002,590 0 0.250 2010-01-29 822.75 0 822.75
2010-01-19 3,291,002,590 229,556,000 0.280 2010-01-19 921.48 0 921.48
2009-12-31 3,061,446,590 0 0.255 2009-12-31 780.67 0 780.67
2009-11-30 3,061,446,590 0 0.250 2009-11-30 765.36 0 765.36
2009-11-19 3,061,446,590 -2,400,000 0.260 2009-11-19 795.98 0 795.98
2009-10-31 3,063,846,590 0 0.230 2009-10-30 704.68 0 704.68
2009-09-30 3,063,846,590 88,181,818 0.300 2009-09-30 919.15 0 919.15
2009-09-24 2,975,664,772 127,801,818 0.305 2009-09-24 907.58 0 907.58
2009-09-17 2,847,862,954 128,925,454 0.285 2009-09-17 811.64 0 811.64
2009-09-03 2,718,937,500 57,687,500 0.265 2009-09-03 720.52 0 720.52
2009-08-31 2,661,250,000 0 0.265 2009-08-31 705.23 0 705.23
2009-08-20 2,661,250,000 2,129,000,000 0.250 2009-08-20 665.31 0 665.31
2009-07-31 532,250,000 0 1.350 2009-07-31 718.54 0 718.54
2009-07-03 532,250,000 5,870,000 1.340 2009-07-03 713.22 0 713.22
2009-06-30 526,380,000 0 1.340 2009-06-30 705.35 0 705.35
2009-05-31 526,380,000 -880,000 1.200 2009-05-29 631.66 0 631.66
2009-05-15 527,260,000 510,000 1.080 2009-05-15 569.44 0 569.44
2009-04-30 526,750,000 2,000,000 0.740 2009-04-30 389.80 0 389.80
2009-03-31 524,750,000 0 0.540 2009-03-31 283.37 0 283.37
2009-02-28 524,750,000 0 0.630 2009-02-27 330.59 0 330.59
2009-01-31 524,750,000 0 0.425 2009-01-30 223.02 0 223.02
2008-12-31 524,750,000 0 0.385 2008-12-31 202.03 0 202.03
2008-11-30 524,750,000 -750,000 0.355 2008-11-28 186.29 0 186.29
2008-10-31 525,500,000 0 0.390 2008-10-31 204.94 0 204.94
2008-09-30 525,500,000 0 0.670 2008-09-30 352.09 0 352.09
2008-08-31 525,500,000 0 0.960 2008-08-29 504.48 0 504.48
2008-07-31 525,500,000 96,000,000 1.220 2008-07-31 641.11 0 641.11
2008-06-30 429,500,000 0 1.790 2008-06-30 768.80 0 768.80
2008-05-31 429,500,000 0 1.590 2008-05-30 682.91 0 682.91
2008-04-30 429,500,000 0 1.400 2008-04-30 601.30 0 601.30
2008-04-25 429,500,000 343,600,000 1.450 2008-04-25 622.78 0 622.78
2008-03-31 85,900,000 5,900,000 7.830 2008-03-31 672.60 0 672.60
2008-02-29 80,000,000 0 11.960 2008-02-28 956.80 0 956.80
2008-01-31 80,000,000 0 5.200 2008-01-28 416.00 0 416.00
2007-12-31 80,000,000 0 1.850 2007-12-31 148.00 0 148.00
2007-11-30 80,000,000 0 1.700 2007-11-30 136.00 0 136.00
2007-10-31 80,000,000 0 2.300 2007-10-31 184.00 0 184.00
2007-09-30 80,000,000 0 2.300 2007-09-28 184.00 0 184.00
2007-08-31 80,000,000 0 2.300 2007-08-31 184.00 0 184.00
2007-07-31 80,000,000 0 2.400 2007-07-31 192.00 0 192.00
2007-06-30 80,000,000 0 2.220 2007-06-29 177.60 0 177.60
2007-05-31 80,000,000 0 1.930 2007-05-31 154.40 0 154.40
2007-04-30 80,000,000 0 1.930 2007-04-30 154.40 0 154.40
2007-03-31 80,000,000 0 1.910 2007-03-30 152.80 0 152.80
2007-02-28 80,000,000 0 1.910 2007-02-28 152.80 0 152.80
2007-01-31 80,000,000 0 1.910 2007-01-31 152.80 0 152.80
2006-12-31 80,000,000 0 1.910 2006-12-29 152.80 0 152.80
2006-11-30 80,000,000 0 1.910 2006-11-30 152.80 0 152.80
2006-10-31 80,000,000 0 2.000 2006-10-31 160.00 0 160.00
2006-09-30 80,000,000 0 2.000 2006-09-29 160.00 0 160.00
2006-08-31 80,000,000 0 2.000 2006-08-31 160.00 0 160.00
2006-07-31 80,000,000 0 2.000 2006-07-31 160.00 0 160.00
2006-06-30 80,000,000 0 2.000 2006-06-30 160.00 0 160.00
2006-05-31 80,000,000 0 2.000 2006-05-30 160.00 0 160.00
2006-04-30 80,000,000 0 2.350 2006-04-28 188.00 0 188.00
2006-03-31 80,000,000 0 2.400 2006-03-31 192.00 0 192.00
2006-02-28 80,000,000 0 2.600 2006-02-28 208.00 0 208.00
2006-01-31 80,000,000 0 2.475 2006-01-27 198.00 0 198.00
2005-12-31 80,000,000 0 2.500 2005-12-30 200.00 0 200.00
2005-11-30 80,000,000 0 2.500 2005-11-30 200.00 0 200.00
2005-10-31 80,000,000 0 2.500 2005-10-31 200.00 0 200.00
2005-09-30 80,000,000 0 2.500 2005-09-30 200.00 0 200.00
2005-08-31 80,000,000 0 2.700 2005-08-31 216.00 0 216.00
2005-07-31 80,000,000 0 2.300 2005-07-29 184.00 0 184.00
2005-06-30 80,000,000 0 2.200 2005-06-30 176.00 0 176.00
2005-05-31 80,000,000 0 2.400 2005-05-31 192.00 0 192.00
2005-04-30 80,000,000 0 2.400 2005-04-29 192.00 0 192.00
2005-03-31 80,000,000 0 2.400 2005-03-31 192.00 0 192.00
2005-02-28 80,000,000 2.475 2005-02-28 198.00 0 198.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top