Zhixin Group Holding Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02187 | 2021-03-26 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 748,000,000 | 0 | 0.500 | 2025-06-30 | 374.00 | 0 | 374.00 |
| 2025-05-31 | 748,000,000 | 0 | 0.495 | 2025-05-30 | 370.26 | 0 | 370.26 |
| 2025-04-30 | 748,000,000 | 0 | 0.460 | 2025-04-30 | 344.08 | 0 | 344.08 |
| 2025-03-31 | 748,000,000 | 0 | 0.475 | 2025-03-31 | 355.30 | 0 | 355.30 |
| 2025-02-28 | 748,000,000 | 0 | 0.570 | 2025-02-28 | 426.36 | 0 | 426.36 |
| 2025-01-31 | 748,000,000 | 0 | 0.560 | 2025-01-28 | 418.88 | 0 | 418.88 |
| 2024-12-31 | 748,000,000 | 0 | 0.580 | 2024-12-31 | 433.84 | 0 | 433.84 |
| 2024-11-30 | 748,000,000 | 0 | 0.690 | 2024-11-29 | 516.12 | 0 | 516.12 |
| 2024-10-31 | 748,000,000 | 0 | 0.580 | 2024-10-31 | 433.84 | 0 | 433.84 |
| 2024-09-30 | 748,000,000 | 0 | 0.650 | 2024-09-30 | 486.20 | 0 | 486.20 |
| 2024-08-31 | 748,000,000 | 0 | 0.670 | 2024-08-30 | 501.16 | 0 | 501.16 |
| 2024-07-31 | 748,000,000 | 0 | 0.790 | 2024-07-31 | 590.92 | 0 | 590.92 |
| 2024-06-30 | 748,000,000 | 0 | 0.840 | 2024-06-28 | 628.32 | 0 | 628.32 |
| 2024-05-31 | 748,000,000 | 0 | 0.930 | 2024-05-31 | 695.64 | 0 | 695.64 |
| 2024-04-30 | 748,000,000 | 0 | 1.010 | 2024-04-30 | 755.48 | 0 | 755.48 |
| 2024-03-31 | 748,000,000 | 0 | 0.990 | 2024-03-28 | 740.52 | 0 | 740.52 |
| 2024-02-29 | 748,000,000 | 0 | 1.030 | 2024-02-29 | 770.44 | 0 | 770.44 |
| 2024-01-31 | 748,000,000 | 0 | 0.880 | 2024-01-31 | 658.24 | 0 | 658.24 |
| 2023-12-31 | 748,000,000 | 0 | 1.090 | 2023-12-29 | 815.32 | 0 | 815.32 |
| 2023-11-30 | 748,000,000 | 0 | 1.450 | 2023-11-30 | 1,084.60 | 0 | 1,084.60 |
| 2023-10-31 | 748,000,000 | 0 | 3.550 | 2023-10-31 | 2,655.40 | 0 | 2,655.40 |
| 2023-09-30 | 748,000,000 | 0 | 3.830 | 2023-09-29 | 2,864.84 | 0 | 2,864.84 |
| 2023-08-31 | 748,000,000 | 0 | 2.990 | 2023-08-31 | 2,236.52 | 0 | 2,236.52 |
| 2023-07-31 | 748,000,000 | 0 | 8.400 | 2023-07-31 | 6,283.20 | 0 | 6,283.20 |
| 2023-06-30 | 748,000,000 | 0 | 9.250 | 2023-06-30 | 6,919.00 | 0 | 6,919.00 |
| 2023-05-31 | 748,000,000 | 0 | 6.690 | 2023-05-31 | 5,004.12 | 0 | 5,004.12 |
| 2023-04-30 | 748,000,000 | 0 | 5.280 | 2023-04-28 | 3,949.44 | 0 | 3,949.44 |
| 2023-03-31 | 748,000,000 | 0 | 4.480 | 2023-03-31 | 3,351.04 | 0 | 3,351.04 |
| 2023-02-28 | 748,000,000 | 0 | 3.980 | 2023-02-28 | 2,977.04 | 0 | 2,977.04 |
| 2023-01-31 | 748,000,000 | 0 | 3.280 | 2023-01-31 | 2,453.44 | 0 | 2,453.44 |
| 2022-12-31 | 748,000,000 | 0 | 2.600 | 2022-12-30 | 1,944.80 | 0 | 1,944.80 |
| 2022-11-30 | 748,000,000 | 0 | 2.380 | 2022-11-30 | 1,780.24 | 0 | 1,780.24 |
| 2022-10-31 | 748,000,000 | 0 | 2.030 | 2022-10-31 | 1,518.44 | 0 | 1,518.44 |
| 2022-09-30 | 748,000,000 | 0 | 2.080 | 2022-09-30 | 1,555.84 | 0 | 1,555.84 |
| 2022-08-31 | 748,000,000 | 0 | 2.100 | 2022-08-31 | 1,570.80 | 0 | 1,570.80 |
| 2022-07-31 | 748,000,000 | 0 | 2.050 | 2022-07-29 | 1,533.40 | 0 | 1,533.40 |
| 2022-06-30 | 748,000,000 | 0 | 2.250 | 2022-06-30 | 1,683.00 | 0 | 1,683.00 |
| 2022-05-31 | 748,000,000 | 0 | 2.230 | 2022-05-31 | 1,668.04 | 0 | 1,668.04 |
| 2022-04-30 | 748,000,000 | 0 | 2.590 | 2022-04-29 | 1,937.32 | 0 | 1,937.32 |
| 2022-03-31 | 748,000,000 | 0 | 3.020 | 2022-03-31 | 2,258.96 | 0 | 2,258.96 |
| 2022-02-28 | 748,000,000 | 0 | 2.300 | 2022-02-28 | 1,720.40 | 0 | 1,720.40 |
| 2022-01-31 | 748,000,000 | 0 | 2.180 | 2022-01-31 | 1,630.64 | 0 | 1,630.64 |
| 2021-12-31 | 748,000,000 | 0 | 2.140 | 2021-12-31 | 1,600.72 | 0 | 1,600.72 |
| 2021-11-30 | 748,000,000 | 0 | 1.610 | 2021-11-30 | 1,204.28 | 0 | 1,204.28 |
| 2021-10-31 | 748,000,000 | 0 | 1.610 | 2021-10-29 | 1,204.28 | 0 | 1,204.28 |
| 2021-09-30 | 748,000,000 | 0 | 1.510 | 2021-09-30 | 1,129.48 | 0 | 1,129.48 |
| 2021-08-31 | 748,000,000 | 0 | 1.490 | 2021-08-31 | 1,114.52 | 0 | 1,114.52 |
| 2021-07-31 | 748,000,000 | 0 | 1.280 | 2021-07-30 | 957.44 | 0 | 957.44 |
| 2021-06-30 | 748,000,000 | 0 | 1.260 | 2021-06-30 | 942.48 | 0 | 942.48 |
| 2021-05-31 | 748,000,000 | 0 | 1.240 | 2021-05-31 | 927.52 | 0 | 927.52 |
| 2021-04-30 | 748,000,000 | 0 | 1.160 | 2021-04-30 | 867.68 | 0 | 867.68 |
| 2021-03-31 | 748,000,000 | 0 | 1.060 | 2021-03-31 | 792.88 | 0 | 792.88 |
| 2021-03-26 | 748,000,000 | 1.060 | 2021-03-26 | 792.88 | 0 | 792.88 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy