Fourace Industries Group Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01455 | 2020-09-15 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 1,278,562,500 | 0 | 0.247 | 2025-06-30 | 315.80 | 0 | 315.80 |
| 2025-05-31 | 1,278,562,500 | 0 | 0.187 | 2025-05-30 | 239.09 | 0 | 239.09 |
| 2025-04-30 | 1,278,562,500 | 0 | 0.165 | 2025-04-30 | 210.96 | 0 | 210.96 |
| 2025-03-31 | 1,278,562,500 | 0 | 0.164 | 2025-03-31 | 209.68 | 0 | 209.68 |
| 2025-02-28 | 1,278,562,500 | 0 | 0.155 | 2025-02-28 | 198.18 | 0 | 198.18 |
| 2025-01-31 | 1,278,562,500 | 0 | 0.169 | 2025-01-28 | 216.08 | 0 | 216.08 |
| 2024-12-31 | 1,278,562,500 | 0 | 0.155 | 2024-12-31 | 198.18 | 0 | 198.18 |
| 2024-11-30 | 1,278,562,500 | 0 | 0.157 | 2024-11-29 | 200.73 | 0 | 200.73 |
| 2024-10-31 | 1,278,562,500 | 0 | 0.159 | 2024-10-31 | 203.29 | 0 | 203.29 |
| 2024-09-30 | 1,278,562,500 | 0 | 0.163 | 2024-09-30 | 208.41 | 0 | 208.41 |
| 2024-08-31 | 1,278,562,500 | 0 | 0.167 | 2024-08-30 | 213.52 | 0 | 213.52 |
| 2024-07-31 | 1,278,562,500 | 0 | 0.169 | 2024-07-31 | 216.08 | 0 | 216.08 |
| 2024-06-30 | 1,278,562,500 | 0 | 0.172 | 2024-06-28 | 219.91 | 0 | 219.91 |
| 2024-05-31 | 1,278,562,500 | 0 | 0.182 | 2024-05-31 | 232.70 | 0 | 232.70 |
| 2024-04-30 | 1,278,562,500 | 0 | 0.177 | 2024-04-30 | 226.31 | 0 | 226.31 |
| 2024-03-31 | 1,278,562,500 | 0 | 0.180 | 2024-03-28 | 230.14 | 0 | 230.14 |
| 2024-02-29 | 1,278,562,500 | 0 | 0.171 | 2024-02-29 | 218.63 | 0 | 218.63 |
| 2024-01-31 | 1,278,562,500 | 0 | 0.175 | 2024-01-31 | 223.75 | 0 | 223.75 |
| 2023-12-31 | 1,278,562,500 | 0 | 0.183 | 2023-12-29 | 233.98 | 0 | 233.98 |
| 2023-11-30 | 1,278,562,500 | 0 | 0.176 | 2023-11-30 | 225.03 | 0 | 225.03 |
| 2023-10-31 | 1,278,562,500 | 0 | 0.180 | 2023-10-31 | 230.14 | 0 | 230.14 |
| 2023-09-30 | 1,278,562,500 | 0 | 0.198 | 2023-09-29 | 253.16 | 0 | 253.16 |
| 2023-08-31 | 1,278,562,500 | 0 | 0.222 | 2023-08-31 | 283.84 | 0 | 283.84 |
| 2023-07-31 | 1,278,562,500 | 0 | 0.243 | 2023-07-31 | 310.69 | 0 | 310.69 |
| 2023-06-30 | 1,278,562,500 | 0 | 0.231 | 2023-06-30 | 295.35 | 0 | 295.35 |
| 2023-05-31 | 1,278,562,500 | 0 | 0.240 | 2023-05-31 | 306.85 | 0 | 306.85 |
| 2023-04-30 | 1,278,562,500 | 0 | 0.250 | 2023-04-28 | 319.64 | 0 | 319.64 |
| 2023-03-31 | 1,278,562,500 | 0 | 0.248 | 2023-03-31 | 317.08 | 0 | 317.08 |
| 2023-02-28 | 1,278,562,500 | 0 | 0.245 | 2023-02-28 | 313.25 | 0 | 313.25 |
| 2023-01-31 | 1,278,562,500 | 0 | 0.241 | 2023-01-31 | 308.13 | 0 | 308.13 |
| 2022-12-31 | 1,278,562,500 | 0 | 0.225 | 2022-12-30 | 287.68 | 0 | 287.68 |
| 2022-11-30 | 1,278,562,500 | 0 | 0.217 | 2022-11-30 | 277.45 | 0 | 277.45 |
| 2022-10-31 | 1,278,562,500 | 0 | 0.187 | 2022-10-31 | 239.09 | 0 | 239.09 |
| 2022-09-30 | 1,278,562,500 | 0 | 0.196 | 2022-09-30 | 250.60 | 0 | 250.60 |
| 2022-08-31 | 1,278,562,500 | 0 | 0.200 | 2022-08-31 | 255.71 | 0 | 255.71 |
| 2022-07-31 | 1,278,562,500 | 0 | 0.213 | 2022-07-29 | 272.33 | 0 | 272.33 |
| 2022-06-30 | 1,278,562,500 | 0 | 0.208 | 2022-06-30 | 265.94 | 0 | 265.94 |
| 2022-05-31 | 1,278,562,500 | 0 | 0.214 | 2022-05-31 | 273.61 | 0 | 273.61 |
| 2022-04-30 | 1,278,562,500 | 0 | 0.205 | 2022-04-29 | 262.11 | 0 | 262.11 |
| 2022-03-31 | 1,278,562,500 | 0 | 0.199 | 2022-03-31 | 254.43 | 0 | 254.43 |
| 2022-02-28 | 1,278,562,500 | 0 | 0.225 | 2022-02-28 | 287.68 | 0 | 287.68 |
| 2022-01-31 | 1,278,562,500 | 0 | 0.237 | 2022-01-31 | 303.02 | 0 | 303.02 |
| 2021-12-31 | 1,278,562,500 | 0 | 0.232 | 2021-12-31 | 296.63 | 0 | 296.63 |
| 2021-12-22 | 1,278,562,500 | 14,250,000 | 0.236 | 2021-12-22 | 301.74 | 0 | 301.74 |
| 2021-11-30 | 1,264,312,500 | 0 | 0.240 | 2021-11-30 | 303.43 | 0 | 303.43 |
| 2021-10-31 | 1,264,312,500 | 0 | 0.250 | 2021-10-29 | 316.08 | 0 | 316.08 |
| 2021-10-12 | 1,264,312,500 | 14,312,500 | 0.250 | 2021-10-12 | 316.08 | 0 | 316.08 |
| 2021-09-30 | 1,250,000,000 | 0 | 0.243 | 2021-09-30 | 303.75 | 0 | 303.75 |
| 2021-08-31 | 1,250,000,000 | 0 | 0.260 | 2021-08-31 | 325.00 | 0 | 325.00 |
| 2021-07-31 | 1,250,000,000 | 0 | 0.325 | 2021-07-30 | 406.25 | 0 | 406.25 |
| 2021-06-30 | 1,250,000,000 | 0 | 0.320 | 2021-06-30 | 400.00 | 0 | 400.00 |
| 2021-05-31 | 1,250,000,000 | 0 | 0.201 | 2021-05-31 | 251.25 | 0 | 251.25 |
| 2021-04-30 | 1,250,000,000 | 0 | 0.218 | 2021-04-30 | 272.50 | 0 | 272.50 |
| 2021-03-31 | 1,250,000,000 | 0 | 0.192 | 2021-03-31 | 240.00 | 0 | 240.00 |
| 2021-02-28 | 1,250,000,000 | 0 | 0.189 | 2021-02-26 | 236.25 | 0 | 236.25 |
| 2021-01-31 | 1,250,000,000 | 0 | 0.199 | 2021-01-29 | 248.75 | 0 | 248.75 |
| 2020-12-31 | 1,250,000,000 | 0 | 0.211 | 2020-12-31 | 263.75 | 0 | 263.75 |
| 2020-11-30 | 1,250,000,000 | 0 | 0.226 | 2020-11-30 | 282.50 | 0 | 282.50 |
| 2020-10-31 | 1,250,000,000 | 0 | 0.220 | 2020-10-30 | 275.00 | 0 | 275.00 |
| 2020-09-30 | 1,250,000,000 | 0 | 0.223 | 2020-09-30 | 278.75 | 0 | 278.75 |
| 2020-09-15 | 1,250,000,000 | 1.320 | 2020-09-15 | 1,650.00 | 0 | 1,650.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy