Immunotech Biopharm Ltd: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06978 | 2020-07-10 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 514,584,000 | 0 | 2.810 | 2025-06-30 | 1,445.98 | 0 | 1,445.98 |
| 2025-05-31 | 514,584,000 | 0 | 3.000 | 2025-05-30 | 1,543.75 | 0 | 1,543.75 |
| 2025-04-30 | 514,584,000 | 0 | 4.070 | 2025-04-30 | 2,094.36 | 0 | 2,094.36 |
| 2025-03-31 | 514,584,000 | 0 | 4.450 | 2025-03-31 | 2,289.90 | 0 | 2,289.90 |
| 2025-02-28 | 514,584,000 | 0 | 4.420 | 2025-02-28 | 2,274.46 | 0 | 2,274.46 |
| 2025-01-31 | 514,584,000 | 0 | 2.740 | 2025-01-28 | 1,409.96 | 0 | 1,409.96 |
| 2024-12-31 | 514,584,000 | 0 | 2.300 | 2024-12-31 | 1,183.54 | 0 | 1,183.54 |
| 2024-11-30 | 514,584,000 | 0 | 2.160 | 2024-11-29 | 1,111.50 | 0 | 1,111.50 |
| 2024-10-31 | 514,584,000 | 0 | 1.950 | 2024-10-31 | 1,003.44 | 0 | 1,003.44 |
| 2024-09-30 | 514,584,000 | 0 | 2.890 | 2024-09-30 | 1,487.15 | 0 | 1,487.15 |
| 2024-08-31 | 514,584,000 | 0 | 2.950 | 2024-08-30 | 1,518.02 | 0 | 1,518.02 |
| 2024-07-31 | 514,584,000 | 0 | 3.080 | 2024-07-31 | 1,584.92 | 0 | 1,584.92 |
| 2024-06-30 | 514,584,000 | 0 | 3.850 | 2024-06-28 | 1,981.15 | 0 | 1,981.15 |
| 2024-05-31 | 514,584,000 | 0 | 3.110 | 2024-05-31 | 1,600.36 | 0 | 1,600.36 |
| 2024-04-30 | 514,584,000 | 0 | 3.290 | 2024-04-30 | 1,692.98 | 0 | 1,692.98 |
| 2024-03-31 | 514,584,000 | 0 | 3.730 | 2024-03-28 | 1,919.40 | 0 | 1,919.40 |
| 2024-02-29 | 514,584,000 | 0 | 3.970 | 2024-02-29 | 2,042.90 | 0 | 2,042.90 |
| 2024-01-31 | 514,584,000 | 0 | 4.160 | 2024-01-31 | 2,140.67 | 0 | 2,140.67 |
| 2023-12-31 | 514,584,000 | 0 | 5.000 | 2023-12-29 | 2,572.92 | 0 | 2,572.92 |
| 2023-11-30 | 514,584,000 | 0 | 4.180 | 2023-11-30 | 2,150.96 | 0 | 2,150.96 |
| 2023-10-31 | 514,584,000 | 0 | 4.040 | 2023-10-31 | 2,078.92 | 0 | 2,078.92 |
| 2023-09-30 | 514,584,000 | 0 | 3.990 | 2023-09-29 | 2,053.19 | 0 | 2,053.19 |
| 2023-08-31 | 514,584,000 | 0 | 4.800 | 2023-08-31 | 2,470.00 | 0 | 2,470.00 |
| 2023-07-31 | 514,584,000 | 0 | 4.160 | 2023-07-31 | 2,140.67 | 0 | 2,140.67 |
| 2023-06-30 | 514,584,000 | 0 | 4.660 | 2023-06-30 | 2,397.96 | 0 | 2,397.96 |
| 2023-05-31 | 514,584,000 | 0 | 4.120 | 2023-05-31 | 2,120.09 | 0 | 2,120.09 |
| 2023-04-30 | 514,584,000 | 0 | 3.710 | 2023-04-28 | 1,909.11 | 0 | 1,909.11 |
| 2023-03-31 | 514,584,000 | 0 | 4.500 | 2023-03-31 | 2,315.63 | 0 | 2,315.63 |
| 2023-02-28 | 514,584,000 | 0 | 6.350 | 2023-02-28 | 3,267.61 | 0 | 3,267.61 |
| 2023-01-31 | 514,584,000 | 0 | 5.500 | 2023-01-31 | 2,830.21 | 0 | 2,830.21 |
| 2022-12-31 | 514,584,000 | 0 | 4.630 | 2022-12-30 | 2,382.52 | 0 | 2,382.52 |
| 2022-11-30 | 514,584,000 | 0 | 4.860 | 2022-11-30 | 2,500.88 | 0 | 2,500.88 |
| 2022-10-31 | 514,584,000 | 0 | 5.810 | 2022-10-28 | 2,989.73 | 0 | 2,989.73 |
| 2022-09-30 | 514,584,000 | 0 | 4.050 | 2022-09-30 | 2,084.07 | 0 | 2,084.07 |
| 2022-08-31 | 514,584,000 | 0 | 3.530 | 2022-08-31 | 1,816.48 | 0 | 1,816.48 |
| 2022-07-31 | 514,584,000 | 0 | 4.950 | 2022-07-29 | 2,547.19 | 0 | 2,547.19 |
| 2022-06-30 | 514,584,000 | 0 | 5.330 | 2022-06-30 | 2,742.73 | 0 | 2,742.73 |
| 2022-05-31 | 514,584,000 | 0 | 5.210 | 2022-05-31 | 2,680.98 | 0 | 2,680.98 |
| 2022-04-30 | 514,584,000 | 0 | 5.300 | 2022-04-29 | 2,727.30 | 0 | 2,727.30 |
| 2022-03-31 | 514,584,000 | 0 | 5.570 | 2022-03-31 | 2,866.23 | 0 | 2,866.23 |
| 2022-02-28 | 514,584,000 | 0 | 6.680 | 2022-02-28 | 3,437.42 | 0 | 3,437.42 |
| 2022-01-31 | 514,584,000 | 0 | 7.330 | 2022-01-31 | 3,771.90 | 0 | 3,771.90 |
| 2021-12-31 | 514,584,000 | 0 | 16.840 | 2021-12-31 | 8,665.59 | 0 | 8,665.59 |
| 2021-11-30 | 514,584,000 | 0 | 15.180 | 2021-11-30 | 7,811.39 | 0 | 7,811.39 |
| 2021-10-31 | 514,584,000 | 0 | 16.200 | 2021-10-29 | 8,336.26 | 0 | 8,336.26 |
| 2021-09-30 | 514,584,000 | 0 | 15.600 | 2021-09-30 | 8,027.51 | 0 | 8,027.51 |
| 2021-08-31 | 514,584,000 | 0 | 15.800 | 2021-08-31 | 8,130.43 | 0 | 8,130.43 |
| 2021-07-31 | 514,584,000 | 0 | 17.180 | 2021-07-30 | 8,840.55 | 0 | 8,840.55 |
| 2021-06-30 | 514,584,000 | 0 | 19.220 | 2021-06-30 | 9,890.30 | 0 | 9,890.30 |
| 2021-05-31 | 514,584,000 | 0 | 17.880 | 2021-05-31 | 9,200.76 | 0 | 9,200.76 |
| 2021-04-30 | 514,584,000 | 0 | 17.320 | 2021-04-30 | 8,912.59 | 0 | 8,912.59 |
| 2021-03-31 | 514,584,000 | 0 | 16.760 | 2021-03-31 | 8,624.43 | 0 | 8,624.43 |
| 2021-02-28 | 514,584,000 | 0 | 16.000 | 2021-02-26 | 8,233.34 | 0 | 8,233.34 |
| 2021-01-31 | 514,584,000 | 0 | 11.440 | 2021-01-29 | 5,886.84 | 0 | 5,886.84 |
| 2020-12-31 | 514,584,000 | 0 | 11.160 | 2020-12-31 | 5,742.76 | 0 | 5,742.76 |
| 2020-11-30 | 514,584,000 | 0 | 10.000 | 2020-11-30 | 5,145.84 | 0 | 5,145.84 |
| 2020-10-31 | 514,584,000 | 0 | 8.900 | 2020-10-30 | 4,579.80 | 0 | 4,579.80 |
| 2020-09-30 | 514,584,000 | 0 | 10.520 | 2020-09-30 | 5,413.42 | 0 | 5,413.42 |
| 2020-08-31 | 514,584,000 | 0 | 11.420 | 2020-08-31 | 5,876.55 | 0 | 5,876.55 |
| 2020-08-05 | 514,584,000 | 14,584,000 | 11.800 | 2020-08-05 | 6,072.09 | 0 | 6,072.09 |
| 2020-07-31 | 500,000,000 | 0 | 10.700 | 2020-07-31 | 5,350.00 | 0 | 5,350.00 |
| 2020-07-10 | 500,000,000 | 15.480 | 2020-07-10 | 7,740.00 | 0 | 7,740.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy