Forward Fashion (International) Holdings Company Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02528 | 2020-01-13 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 400,000,000 | 0 | 0.230 | 2025-06-30 | 92.00 | 0 | 92.00 |
| 2025-05-31 | 400,000,000 | 0 | 0.250 | 2025-05-30 | 100.00 | 0 | 100.00 |
| 2025-04-30 | 400,000,000 | 0 | 0.260 | 2025-04-30 | 104.00 | 0 | 104.00 |
| 2025-03-31 | 400,000,000 | 0 | 0.242 | 2025-03-31 | 96.80 | 0 | 96.80 |
| 2025-02-28 | 400,000,000 | 0 | 0.220 | 2025-02-28 | 88.00 | 0 | 88.00 |
| 2025-01-31 | 400,000,000 | 0 | 0.232 | 2025-01-28 | 92.80 | 0 | 92.80 |
| 2024-12-31 | 400,000,000 | 0 | 0.220 | 2024-12-31 | 88.00 | 0 | 88.00 |
| 2024-11-30 | 400,000,000 | 0 | 0.211 | 2024-11-29 | 84.40 | 0 | 84.40 |
| 2024-10-31 | 400,000,000 | 0 | 0.270 | 2024-10-31 | 108.00 | 0 | 108.00 |
| 2024-09-30 | 400,000,000 | 0 | 0.250 | 2024-09-30 | 100.00 | 0 | 100.00 |
| 2024-08-31 | 400,000,000 | 0 | 0.255 | 2024-08-30 | 102.00 | 0 | 102.00 |
| 2024-07-31 | 400,000,000 | 0 | 0.240 | 2024-07-31 | 96.00 | 0 | 96.00 |
| 2024-06-30 | 400,000,000 | 0 | 0.234 | 2024-06-28 | 93.60 | 0 | 93.60 |
| 2024-05-31 | 400,000,000 | 0 | 0.235 | 2024-05-31 | 94.00 | 0 | 94.00 |
| 2024-04-30 | 400,000,000 | 0 | 0.221 | 2024-04-30 | 88.40 | 0 | 88.40 |
| 2024-03-31 | 400,000,000 | 0 | 0.285 | 2024-03-28 | 114.00 | 0 | 114.00 |
| 2024-02-29 | 400,000,000 | 0 | 0.315 | 2024-02-29 | 126.00 | 0 | 126.00 |
| 2024-01-31 | 400,000,000 | 0 | 0.335 | 2024-01-31 | 134.00 | 0 | 134.00 |
| 2023-12-31 | 400,000,000 | 0 | 0.295 | 2023-12-29 | 118.00 | 0 | 118.00 |
| 2023-11-30 | 400,000,000 | 0 | 0.320 | 2023-11-30 | 128.00 | 0 | 128.00 |
| 2023-10-31 | 400,000,000 | 0 | 0.315 | 2023-10-31 | 126.00 | 0 | 126.00 |
| 2023-09-30 | 400,000,000 | 0 | 0.340 | 2023-09-29 | 136.00 | 0 | 136.00 |
| 2023-08-31 | 400,000,000 | 0 | 0.330 | 2023-08-31 | 132.00 | 0 | 132.00 |
| 2023-07-31 | 400,000,000 | 0 | 0.365 | 2023-07-31 | 146.00 | 0 | 146.00 |
| 2023-06-30 | 400,000,000 | 0 | 0.350 | 2023-06-30 | 140.00 | 0 | 140.00 |
| 2023-05-31 | 400,000,000 | 0 | 0.355 | 2023-05-31 | 142.00 | 0 | 142.00 |
| 2023-04-30 | 400,000,000 | 0 | 0.395 | 2023-04-28 | 158.00 | 0 | 158.00 |
| 2023-03-31 | 400,000,000 | 0 | 0.355 | 2023-03-31 | 142.00 | 0 | 142.00 |
| 2023-02-28 | 400,000,000 | 0 | 0.370 | 2023-02-28 | 148.00 | 0 | 148.00 |
| 2023-01-31 | 400,000,000 | 0 | 0.365 | 2023-01-31 | 146.00 | 0 | 146.00 |
| 2022-12-31 | 400,000,000 | 0 | 0.380 | 2022-12-30 | 152.00 | 0 | 152.00 |
| 2022-11-30 | 400,000,000 | 0 | 0.375 | 2022-11-30 | 150.00 | 0 | 150.00 |
| 2022-10-31 | 400,000,000 | 0 | 0.380 | 2022-10-31 | 152.00 | 0 | 152.00 |
| 2022-09-30 | 400,000,000 | 0 | 0.400 | 2022-09-30 | 160.00 | 0 | 160.00 |
| 2022-08-31 | 400,000,000 | 0 | 0.530 | 2022-08-31 | 212.00 | 0 | 212.00 |
| 2022-07-31 | 400,000,000 | 0 | 0.590 | 2022-07-29 | 236.00 | 0 | 236.00 |
| 2022-06-30 | 400,000,000 | 0 | 0.600 | 2022-06-30 | 240.00 | 0 | 240.00 |
| 2022-05-31 | 400,000,000 | 0 | 0.660 | 2022-05-31 | 264.00 | 0 | 264.00 |
| 2022-04-30 | 400,000,000 | 0 | 0.670 | 2022-04-29 | 268.00 | 0 | 268.00 |
| 2022-03-31 | 400,000,000 | 0 | 0.650 | 2022-03-31 | 260.00 | 0 | 260.00 |
| 2022-02-28 | 400,000,000 | 0 | 1.090 | 2022-02-28 | 436.00 | 0 | 436.00 |
| 2022-01-31 | 400,000,000 | 0 | 0.900 | 2022-01-31 | 360.00 | 0 | 360.00 |
| 2021-12-31 | 400,000,000 | 0 | 0.940 | 2021-12-31 | 376.00 | 0 | 376.00 |
| 2021-11-30 | 400,000,000 | 0 | 1.120 | 2021-11-30 | 448.00 | 0 | 448.00 |
| 2021-10-31 | 400,000,000 | 0 | 1.350 | 2021-10-29 | 540.00 | 0 | 540.00 |
| 2021-09-30 | 400,000,000 | 0 | 1.400 | 2021-09-30 | 560.00 | 0 | 560.00 |
| 2021-08-31 | 400,000,000 | 0 | 1.280 | 2021-08-31 | 512.00 | 0 | 512.00 |
| 2021-07-31 | 400,000,000 | 0 | 1.000 | 2021-07-30 | 400.00 | 0 | 400.00 |
| 2021-06-30 | 400,000,000 | 0 | 1.130 | 2021-06-30 | 452.00 | 0 | 452.00 |
| 2021-05-31 | 400,000,000 | 0 | 0.910 | 2021-05-31 | 364.00 | 0 | 364.00 |
| 2021-04-30 | 400,000,000 | 0 | 0.970 | 2021-04-30 | 388.00 | 0 | 388.00 |
| 2021-03-31 | 400,000,000 | 0 | 0.980 | 2021-03-31 | 392.00 | 0 | 392.00 |
| 2021-02-28 | 400,000,000 | 0 | 0.990 | 2021-02-26 | 396.00 | 0 | 396.00 |
| 2021-01-31 | 400,000,000 | 0 | 1.090 | 2021-01-29 | 436.00 | 0 | 436.00 |
| 2020-12-31 | 400,000,000 | 0 | 1.180 | 2020-12-31 | 472.00 | 0 | 472.00 |
| 2020-11-30 | 400,000,000 | 0 | 1.240 | 2020-11-30 | 496.00 | 0 | 496.00 |
| 2020-10-31 | 400,000,000 | 0 | 1.340 | 2020-10-30 | 536.00 | 0 | 536.00 |
| 2020-09-30 | 400,000,000 | 0 | 1.270 | 2020-09-30 | 508.00 | 0 | 508.00 |
| 2020-08-31 | 400,000,000 | 0 | 1.300 | 2020-08-31 | 520.00 | 0 | 520.00 |
| 2020-07-31 | 400,000,000 | 0 | 1.320 | 2020-07-31 | 528.00 | 0 | 528.00 |
| 2020-06-30 | 400,000,000 | 0 | 1.220 | 2020-06-30 | 488.00 | 0 | 488.00 |
| 2020-05-31 | 400,000,000 | 0 | 1.360 | 2020-05-29 | 544.00 | 0 | 544.00 |
| 2020-04-30 | 400,000,000 | 0 | 1.120 | 2020-04-29 | 448.00 | 0 | 448.00 |
| 2020-03-31 | 400,000,000 | 0 | 0.990 | 2020-03-31 | 396.00 | 0 | 396.00 |
| 2020-02-29 | 400,000,000 | 0 | 0.940 | 2020-02-28 | 376.00 | 0 | 376.00 |
| 2020-01-31 | 400,000,000 | 0 | 1.060 | 2020-01-31 | 424.00 | 0 | 424.00 |
| 2020-01-13 | 400,000,000 | 1.460 | 2020-01-13 | 584.00 | 0 | 584.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy