Byte Metaverse Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08645 | 2019-12-09 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 756,504,000 | 0 | 0.600 | 2025-06-30 | 453.90 | 0 | 453.90 |
| 2025-05-31 | 756,504,000 | 0 | 0.610 | 2025-05-30 | 461.47 | 0 | 461.47 |
| 2025-04-30 | 756,504,000 | 0 | 0.510 | 2025-04-30 | 385.82 | 0 | 385.82 |
| 2025-03-31 | 756,504,000 | 0 | 0.550 | 2025-03-31 | 416.08 | 0 | 416.08 |
| 2025-03-26 | 756,504,000 | 36,504,000 | 0.580 | 2025-03-26 | 438.77 | 0 | 438.77 |
| 2025-02-28 | 720,000,000 | 0 | 0.600 | 2025-02-28 | 432.00 | 0 | 432.00 |
| 2025-01-31 | 720,000,000 | 0 | 0.510 | 2025-01-28 | 367.20 | 0 | 367.20 |
| 2024-12-31 | 720,000,000 | 0 | 0.540 | 2024-12-31 | 388.80 | 0 | 388.80 |
| 2024-11-30 | 720,000,000 | 0 | 0.510 | 2024-11-29 | 367.20 | 0 | 367.20 |
| 2024-10-31 | 720,000,000 | 0 | 0.600 | 2024-10-31 | 432.00 | 0 | 432.00 |
| 2024-09-30 | 720,000,000 | 0 | 0.500 | 2024-09-30 | 360.00 | 0 | 360.00 |
| 2024-08-31 | 720,000,000 | 0 | 0.540 | 2024-08-30 | 388.80 | 0 | 388.80 |
| 2024-07-31 | 720,000,000 | 0 | 0.520 | 2024-07-31 | 374.40 | 0 | 374.40 |
| 2024-06-30 | 720,000,000 | 0 | 0.520 | 2024-06-28 | 374.40 | 0 | 374.40 |
| 2024-05-31 | 720,000,000 | 0 | 0.590 | 2024-05-31 | 424.80 | 0 | 424.80 |
| 2024-04-30 | 720,000,000 | 0 | 0.630 | 2024-04-30 | 453.60 | 0 | 453.60 |
| 2024-04-11 | 720,000,000 | 120,000,000 | 0.760 | 2024-04-11 | 547.20 | 0 | 547.20 |
| 2024-03-31 | 600,000,000 | 0 | 0.600 | 2024-03-28 | 360.00 | 0 | 360.00 |
| 2024-02-29 | 600,000,000 | 0 | 0.220 | 2024-02-29 | 132.00 | 0 | 132.00 |
| 2024-01-31 | 600,000,000 | 0 | 0.241 | 2024-01-31 | 144.60 | 0 | 144.60 |
| 2023-12-31 | 600,000,000 | 0 | 0.305 | 2023-12-29 | 183.00 | 0 | 183.00 |
| 2023-11-30 | 600,000,000 | 0 | 0.325 | 2023-11-30 | 195.00 | 0 | 195.00 |
| 2023-10-31 | 600,000,000 | 0 | 0.340 | 2023-10-31 | 204.00 | 0 | 204.00 |
| 2023-09-30 | 600,000,000 | 0 | 0.400 | 2023-09-29 | 240.00 | 0 | 240.00 |
| 2023-08-31 | 600,000,000 | 0 | 0.500 | 2023-08-31 | 300.00 | 0 | 300.00 |
| 2023-07-31 | 600,000,000 | 0 | 0.600 | 2023-07-31 | 360.00 | 0 | 360.00 |
| 2023-06-30 | 600,000,000 | 0 | 0.600 | 2023-06-30 | 360.00 | 0 | 360.00 |
| 2023-05-31 | 600,000,000 | 0 | 0.650 | 2023-05-31 | 390.00 | 0 | 390.00 |
| 2023-04-30 | 600,000,000 | 0 | 0.630 | 2023-04-28 | 378.00 | 0 | 378.00 |
| 2023-03-31 | 600,000,000 | 0 | 0.780 | 2023-03-31 | 468.00 | 0 | 468.00 |
| 2023-02-28 | 600,000,000 | 0 | 0.820 | 2023-02-28 | 492.00 | 0 | 492.00 |
| 2023-01-31 | 600,000,000 | 0 | 0.750 | 2023-01-31 | 450.00 | 0 | 450.00 |
| 2022-12-31 | 600,000,000 | 0 | 0.750 | 2022-12-30 | 450.00 | 0 | 450.00 |
| 2022-11-30 | 600,000,000 | 0 | 0.820 | 2022-11-30 | 492.00 | 0 | 492.00 |
| 2022-10-31 | 600,000,000 | 0 | 0.880 | 2022-10-31 | 528.00 | 0 | 528.00 |
| 2022-09-30 | 600,000,000 | 0 | 0.990 | 2022-09-30 | 594.00 | 0 | 594.00 |
| 2022-08-31 | 600,000,000 | 0 | 1.470 | 2022-08-31 | 882.00 | 0 | 882.00 |
| 2022-07-31 | 600,000,000 | 0 | 1.470 | 2022-07-29 | 882.00 | 0 | 882.00 |
| 2022-06-30 | 600,000,000 | 0 | 1.550 | 2022-06-30 | 930.00 | 0 | 930.00 |
| 2022-05-31 | 600,000,000 | 0 | 1.360 | 2022-05-31 | 816.00 | 0 | 816.00 |
| 2022-04-30 | 600,000,000 | 0 | 0.950 | 2022-04-29 | 570.00 | 0 | 570.00 |
| 2022-03-31 | 600,000,000 | 0 | 0.940 | 2022-03-31 | 564.00 | 0 | 564.00 |
| 2022-02-28 | 600,000,000 | 0 | 0.780 | 2022-02-28 | 468.00 | 0 | 468.00 |
| 2022-01-31 | 600,000,000 | 0 | 0.740 | 2022-01-31 | 444.00 | 0 | 444.00 |
| 2021-12-31 | 600,000,000 | 0 | 0.570 | 2021-12-24 | 342.00 | 0 | 342.00 |
| 2021-11-30 | 600,000,000 | 0 | 0.420 | 2021-11-30 | 252.00 | 0 | 252.00 |
| 2021-10-31 | 600,000,000 | 0 | 0.415 | 2021-10-29 | 249.00 | 0 | 249.00 |
| 2021-09-30 | 600,000,000 | 0 | 0.390 | 2021-09-30 | 234.00 | 0 | 234.00 |
| 2021-08-31 | 600,000,000 | 0 | 0.425 | 2021-08-31 | 255.00 | 0 | 255.00 |
| 2021-07-31 | 600,000,000 | 0 | 0.400 | 2021-07-30 | 240.00 | 0 | 240.00 |
| 2021-06-30 | 600,000,000 | 0 | 0.249 | 2021-06-30 | 149.40 | 0 | 149.40 |
| 2021-05-31 | 600,000,000 | 0 | 0.159 | 2021-05-31 | 95.40 | 0 | 95.40 |
| 2021-04-30 | 600,000,000 | 0 | 0.130 | 2021-04-30 | 78.00 | 0 | 78.00 |
| 2021-03-31 | 600,000,000 | 0 | 0.138 | 2021-03-31 | 82.80 | 0 | 82.80 |
| 2021-02-28 | 600,000,000 | 0 | 0.124 | 2021-02-26 | 74.40 | 0 | 74.40 |
| 2021-01-31 | 600,000,000 | 0 | 0.152 | 2021-01-29 | 91.20 | 0 | 91.20 |
| 2020-12-31 | 600,000,000 | 0 | 0.111 | 2020-12-31 | 66.60 | 0 | 66.60 |
| 2020-11-30 | 600,000,000 | 0 | 0.088 | 2020-11-30 | 52.80 | 0 | 52.80 |
| 2020-10-31 | 600,000,000 | 0 | 0.088 | 2020-10-30 | 52.80 | 0 | 52.80 |
| 2020-09-30 | 600,000,000 | 0 | 0.091 | 2020-09-30 | 54.60 | 0 | 54.60 |
| 2020-08-31 | 600,000,000 | 0 | 0.093 | 2020-08-31 | 55.80 | 0 | 55.80 |
| 2020-07-31 | 600,000,000 | 0 | 0.088 | 2020-07-31 | 52.80 | 0 | 52.80 |
| 2020-06-30 | 600,000,000 | 0 | 0.084 | 2020-06-30 | 50.40 | 0 | 50.40 |
| 2020-05-31 | 600,000,000 | 0 | 0.085 | 2020-05-29 | 51.00 | 0 | 51.00 |
| 2020-04-30 | 600,000,000 | 0 | 0.077 | 2020-04-29 | 46.20 | 0 | 46.20 |
| 2020-03-31 | 600,000,000 | 0 | 0.087 | 2020-03-31 | 52.20 | 0 | 52.20 |
| 2020-02-29 | 600,000,000 | 0 | 0.124 | 2020-02-28 | 74.40 | 0 | 74.40 |
| 2020-01-31 | 600,000,000 | 0 | 0.119 | 2020-01-31 | 71.40 | 0 | 71.40 |
| 2019-12-31 | 600,000,000 | 0 | 0.196 | 2019-12-31 | 117.60 | 0 | 117.60 |
| 2019-12-09 | 600,000,000 | 0.280 | 2019-12-09 | 168.00 | 0 | 168.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy