China PengFei Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03348 | 2019-11-15 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 500,000,000 | 0 | 1.020 | 2025-06-30 | 510.00 | 0 | 510.00 |
| 2025-05-31 | 500,000,000 | 0 | 1.050 | 2025-05-30 | 525.00 | 0 | 525.00 |
| 2025-04-30 | 500,000,000 | 0 | 1.060 | 2025-04-30 | 530.00 | 0 | 530.00 |
| 2025-03-31 | 500,000,000 | 0 | 1.020 | 2025-03-31 | 510.00 | 0 | 510.00 |
| 2025-02-28 | 500,000,000 | 0 | 1.110 | 2025-02-28 | 555.00 | 0 | 555.00 |
| 2025-01-31 | 500,000,000 | 0 | 1.150 | 2025-01-28 | 575.00 | 0 | 575.00 |
| 2024-12-31 | 500,000,000 | 0 | 1.110 | 2024-12-31 | 555.00 | 0 | 555.00 |
| 2024-11-30 | 500,000,000 | 0 | 1.040 | 2024-11-29 | 520.00 | 0 | 520.00 |
| 2024-10-31 | 500,000,000 | 0 | 1.020 | 2024-10-31 | 510.00 | 0 | 510.00 |
| 2024-09-30 | 500,000,000 | 0 | 1.050 | 2024-09-30 | 525.00 | 0 | 525.00 |
| 2024-08-31 | 500,000,000 | 0 | 1.000 | 2024-08-30 | 500.00 | 0 | 500.00 |
| 2024-07-31 | 500,000,000 | 0 | 1.080 | 2024-07-31 | 540.00 | 0 | 540.00 |
| 2024-06-30 | 500,000,000 | 0 | 1.130 | 2024-06-28 | 565.00 | 0 | 565.00 |
| 2024-05-31 | 500,000,000 | 0 | 1.160 | 2024-05-31 | 580.00 | 0 | 580.00 |
| 2024-04-30 | 500,000,000 | 0 | 1.060 | 2024-04-30 | 530.00 | 0 | 530.00 |
| 2024-03-31 | 500,000,000 | 0 | 1.150 | 2024-03-28 | 575.00 | 0 | 575.00 |
| 2024-02-29 | 500,000,000 | 0 | 1.150 | 2024-02-29 | 575.00 | 0 | 575.00 |
| 2024-01-31 | 500,000,000 | 0 | 1.150 | 2024-01-31 | 575.00 | 0 | 575.00 |
| 2023-12-31 | 500,000,000 | 0 | 1.030 | 2023-12-29 | 515.00 | 0 | 515.00 |
| 2023-11-30 | 500,000,000 | 0 | 1.130 | 2023-11-30 | 565.00 | 0 | 565.00 |
| 2023-10-31 | 500,000,000 | 0 | 1.100 | 2023-10-31 | 550.00 | 0 | 550.00 |
| 2023-09-30 | 500,000,000 | 0 | 1.150 | 2023-09-29 | 575.00 | 0 | 575.00 |
| 2023-08-31 | 500,000,000 | 0 | 1.100 | 2023-08-31 | 550.00 | 0 | 550.00 |
| 2023-07-31 | 500,000,000 | 0 | 1.320 | 2023-07-31 | 660.00 | 0 | 660.00 |
| 2023-06-30 | 500,000,000 | 0 | 1.180 | 2023-06-30 | 590.00 | 0 | 590.00 |
| 2023-05-31 | 500,000,000 | 0 | 1.270 | 2023-05-31 | 635.00 | 0 | 635.00 |
| 2023-04-30 | 500,000,000 | 0 | 1.100 | 2023-04-28 | 550.00 | 0 | 550.00 |
| 2023-03-31 | 500,000,000 | 0 | 1.100 | 2023-03-31 | 550.00 | 0 | 550.00 |
| 2023-02-28 | 500,000,000 | 0 | 1.100 | 2023-02-28 | 550.00 | 0 | 550.00 |
| 2023-01-31 | 500,000,000 | 0 | 1.050 | 2023-01-31 | 525.00 | 0 | 525.00 |
| 2022-12-31 | 500,000,000 | 0 | 1.050 | 2022-12-30 | 525.00 | 0 | 525.00 |
| 2022-11-30 | 500,000,000 | 0 | 0.970 | 2022-11-30 | 485.00 | 0 | 485.00 |
| 2022-10-31 | 500,000,000 | 0 | 0.990 | 2022-10-31 | 495.00 | 0 | 495.00 |
| 2022-09-30 | 500,000,000 | 0 | 0.990 | 2022-09-30 | 495.00 | 0 | 495.00 |
| 2022-08-31 | 500,000,000 | 0 | 1.000 | 2022-08-31 | 500.00 | 0 | 500.00 |
| 2022-07-31 | 500,000,000 | 0 | 1.030 | 2022-07-29 | 515.00 | 0 | 515.00 |
| 2022-06-30 | 500,000,000 | 0 | 1.020 | 2022-06-30 | 510.00 | 0 | 510.00 |
| 2022-05-31 | 500,000,000 | 0 | 1.060 | 2022-05-31 | 530.00 | 0 | 530.00 |
| 2022-04-30 | 500,000,000 | 0 | 1.020 | 2022-04-29 | 510.00 | 0 | 510.00 |
| 2022-03-31 | 500,000,000 | 0 | 0.990 | 2022-03-31 | 495.00 | 0 | 495.00 |
| 2022-02-28 | 500,000,000 | 0 | 1.020 | 2022-02-28 | 510.00 | 0 | 510.00 |
| 2022-01-31 | 500,000,000 | 0 | 1.040 | 2022-01-31 | 520.00 | 0 | 520.00 |
| 2021-12-31 | 500,000,000 | 0 | 1.010 | 2021-12-31 | 505.00 | 0 | 505.00 |
| 2021-11-30 | 500,000,000 | 0 | 1.080 | 2021-11-30 | 540.00 | 0 | 540.00 |
| 2021-10-31 | 500,000,000 | 0 | 1.080 | 2021-10-29 | 540.00 | 0 | 540.00 |
| 2021-09-30 | 500,000,000 | 0 | 1.020 | 2021-09-30 | 510.00 | 0 | 510.00 |
| 2021-08-31 | 500,000,000 | 0 | 1.010 | 2021-08-31 | 505.00 | 0 | 505.00 |
| 2021-07-31 | 500,000,000 | 0 | 1.010 | 2021-07-30 | 505.00 | 0 | 505.00 |
| 2021-06-30 | 500,000,000 | 0 | 1.030 | 2021-06-30 | 515.00 | 0 | 515.00 |
| 2021-05-31 | 500,000,000 | 0 | 1.000 | 2021-05-31 | 500.00 | 0 | 500.00 |
| 2021-04-30 | 500,000,000 | 0 | 0.950 | 2021-04-30 | 475.00 | 0 | 475.00 |
| 2021-03-31 | 500,000,000 | 0 | 0.960 | 2021-03-31 | 480.00 | 0 | 480.00 |
| 2021-02-28 | 500,000,000 | 0 | 0.840 | 2021-02-26 | 420.00 | 0 | 420.00 |
| 2021-01-31 | 500,000,000 | 0 | 0.840 | 2021-01-29 | 420.00 | 0 | 420.00 |
| 2020-12-31 | 500,000,000 | 0 | 1.170 | 2020-12-31 | 585.00 | 0 | 585.00 |
| 2020-11-30 | 500,000,000 | 0 | 1.200 | 2020-11-30 | 600.00 | 0 | 600.00 |
| 2020-10-31 | 500,000,000 | 0 | 1.140 | 2020-10-30 | 570.00 | 0 | 570.00 |
| 2020-09-30 | 500,000,000 | 0 | 1.200 | 2020-09-30 | 600.00 | 0 | 600.00 |
| 2020-08-31 | 500,000,000 | 0 | 1.270 | 2020-08-31 | 635.00 | 0 | 635.00 |
| 2020-07-31 | 500,000,000 | 0 | 1.250 | 2020-07-31 | 625.00 | 0 | 625.00 |
| 2020-06-30 | 500,000,000 | 0 | 1.270 | 2020-06-30 | 635.00 | 0 | 635.00 |
| 2020-05-31 | 500,000,000 | 0 | 1.230 | 2020-05-29 | 615.00 | 0 | 615.00 |
| 2020-04-30 | 500,000,000 | 0 | 1.320 | 2020-04-29 | 660.00 | 0 | 660.00 |
| 2020-03-31 | 500,000,000 | 0 | 1.290 | 2020-03-31 | 645.00 | 0 | 645.00 |
| 2020-02-29 | 500,000,000 | 0 | 1.010 | 2020-02-28 | 505.00 | 0 | 505.00 |
| 2020-01-31 | 500,000,000 | 0 | 0.940 | 2020-01-31 | 470.00 | 0 | 470.00 |
| 2019-12-31 | 500,000,000 | 0 | 1.040 | 2019-12-31 | 520.00 | 0 | 520.00 |
| 2019-11-30 | 500,000,000 | 0 | 1.130 | 2019-11-29 | 565.00 | 0 | 565.00 |
| 2019-11-15 | 500,000,000 | 1.190 | 2019-11-15 | 595.00 | 0 | 595.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy