Optima Automobile Group Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08418 | 2019-10-11 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 850,000,000 | 0 | 0.435 | 2025-06-30 | 369.75 | 0 | 369.75 |
| 2025-05-31 | 850,000,000 | 0 | 0.375 | 2025-05-30 | 318.75 | 0 | 318.75 |
| 2025-04-30 | 850,000,000 | 0 | 0.490 | 2025-04-30 | 416.50 | 0 | 416.50 |
| 2025-03-31 | 850,000,000 | 0 | 0.395 | 2025-03-31 | 335.75 | 0 | 335.75 |
| 2025-02-28 | 850,000,000 | 0 | 0.480 | 2025-02-28 | 408.00 | 0 | 408.00 |
| 2025-01-31 | 850,000,000 | 0 | 0.570 | 2025-01-28 | 484.50 | 0 | 484.50 |
| 2024-12-31 | 850,000,000 | 0 | 0.370 | 2024-12-31 | 314.50 | 0 | 314.50 |
| 2024-11-30 | 850,000,000 | 0 | 0.375 | 2024-11-29 | 318.75 | 0 | 318.75 |
| 2024-10-31 | 850,000,000 | 0 | 0.475 | 2024-10-31 | 403.75 | 0 | 403.75 |
| 2024-09-30 | 850,000,000 | 0 | 0.490 | 2024-09-30 | 416.50 | 0 | 416.50 |
| 2024-08-31 | 850,000,000 | 0 | 0.510 | 2024-08-30 | 433.50 | 0 | 433.50 |
| 2024-07-31 | 850,000,000 | 0 | 0.600 | 2024-07-31 | 510.00 | 0 | 510.00 |
| 2024-06-30 | 850,000,000 | 0 | 0.800 | 2024-06-28 | 680.00 | 0 | 680.00 |
| 2024-05-31 | 850,000,000 | 0 | 0.820 | 2024-05-31 | 697.00 | 0 | 697.00 |
| 2024-04-30 | 850,000,000 | 0 | 0.840 | 2024-04-30 | 714.00 | 0 | 714.00 |
| 2024-03-31 | 850,000,000 | 0 | 0.610 | 2024-03-28 | 518.50 | 0 | 518.50 |
| 2024-02-29 | 850,000,000 | 0 | 0.620 | 2024-02-29 | 527.00 | 0 | 527.00 |
| 2024-01-31 | 850,000,000 | 0 | 0.630 | 2024-01-31 | 535.50 | 0 | 535.50 |
| 2023-12-31 | 850,000,000 | 0 | 0.510 | 2023-12-29 | 433.50 | 0 | 433.50 |
| 2023-11-30 | 850,000,000 | 0 | 0.640 | 2023-11-30 | 544.00 | 0 | 544.00 |
| 2023-10-31 | 850,000,000 | 0 | 0.620 | 2023-10-31 | 527.00 | 0 | 527.00 |
| 2023-09-30 | 850,000,000 | 0 | 0.800 | 2023-09-29 | 680.00 | 0 | 680.00 |
| 2023-08-31 | 850,000,000 | 0 | 0.890 | 2023-08-31 | 756.50 | 0 | 756.50 |
| 2023-07-31 | 850,000,000 | 0 | 0.880 | 2023-07-31 | 748.00 | 0 | 748.00 |
| 2023-06-30 | 850,000,000 | 0 | 0.750 | 2023-06-30 | 637.50 | 0 | 637.50 |
| 2023-05-31 | 850,000,000 | 0 | 0.930 | 2023-05-31 | 790.50 | 0 | 790.50 |
| 2023-04-30 | 850,000,000 | 0 | 0.960 | 2023-04-28 | 816.00 | 0 | 816.00 |
| 2023-03-31 | 850,000,000 | 0 | 0.870 | 2023-03-31 | 739.50 | 0 | 739.50 |
| 2023-02-28 | 850,000,000 | 0 | 0.900 | 2023-02-28 | 765.00 | 0 | 765.00 |
| 2023-01-31 | 850,000,000 | 0 | 0.990 | 2023-01-31 | 841.50 | 0 | 841.50 |
| 2022-12-31 | 850,000,000 | 0 | 1.270 | 2022-12-30 | 1,079.50 | 0 | 1,079.50 |
| 2022-11-30 | 850,000,000 | 0 | 1.170 | 2022-11-30 | 994.50 | 0 | 994.50 |
| 2022-10-31 | 850,000,000 | 0 | 0.670 | 2022-10-31 | 569.50 | 0 | 569.50 |
| 2022-09-30 | 850,000,000 | 0 | 0.770 | 2022-09-30 | 654.50 | 0 | 654.50 |
| 2022-08-31 | 850,000,000 | 0 | 0.850 | 2022-08-31 | 722.50 | 0 | 722.50 |
| 2022-07-31 | 850,000,000 | 0 | 0.910 | 2022-07-29 | 773.50 | 0 | 773.50 |
| 2022-06-30 | 850,000,000 | 0 | 0.820 | 2022-06-30 | 697.00 | 0 | 697.00 |
| 2022-05-31 | 850,000,000 | 0 | 0.860 | 2022-05-31 | 731.00 | 0 | 731.00 |
| 2022-04-30 | 850,000,000 | 0 | 0.890 | 2022-04-29 | 756.50 | 0 | 756.50 |
| 2022-03-31 | 850,000,000 | 0 | 0.970 | 2022-03-31 | 824.50 | 0 | 824.50 |
| 2022-02-28 | 850,000,000 | 0 | 1.010 | 2022-02-28 | 858.50 | 0 | 858.50 |
| 2022-01-31 | 850,000,000 | 0 | 1.060 | 2022-01-31 | 901.00 | 0 | 901.00 |
| 2021-12-31 | 850,000,000 | 0 | 1.120 | 2021-12-31 | 952.00 | 0 | 952.00 |
| 2021-11-30 | 850,000,000 | 0 | 1.120 | 2021-11-30 | 952.00 | 0 | 952.00 |
| 2021-10-31 | 850,000,000 | 0 | 1.110 | 2021-10-29 | 943.50 | 0 | 943.50 |
| 2021-09-30 | 850,000,000 | 0 | 1.170 | 2021-09-30 | 994.50 | 0 | 994.50 |
| 2021-08-31 | 850,000,000 | 0 | 1.370 | 2021-08-31 | 1,164.50 | 0 | 1,164.50 |
| 2021-07-31 | 850,000,000 | 0 | 1.390 | 2021-07-30 | 1,181.50 | 0 | 1,181.50 |
| 2021-06-30 | 850,000,000 | 0 | 1.550 | 2021-06-30 | 1,317.50 | 0 | 1,317.50 |
| 2021-05-31 | 850,000,000 | 0 | 1.650 | 2021-05-31 | 1,402.50 | 0 | 1,402.50 |
| 2021-04-30 | 850,000,000 | 0 | 1.800 | 2021-04-30 | 1,530.00 | 0 | 1,530.00 |
| 2021-03-31 | 850,000,000 | 0 | 1.750 | 2021-03-31 | 1,487.50 | 0 | 1,487.50 |
| 2021-02-28 | 850,000,000 | 0 | 1.440 | 2021-02-26 | 1,224.00 | 0 | 1,224.00 |
| 2021-01-31 | 850,000,000 | 0 | 1.300 | 2021-01-29 | 1,105.00 | 0 | 1,105.00 |
| 2020-12-31 | 850,000,000 | 0 | 1.360 | 2020-12-31 | 1,156.00 | 0 | 1,156.00 |
| 2020-11-30 | 850,000,000 | 0 | 1.770 | 2020-11-30 | 1,504.50 | 0 | 1,504.50 |
| 2020-10-31 | 850,000,000 | 0 | 1.150 | 2020-10-30 | 977.50 | 0 | 977.50 |
| 2020-09-30 | 850,000,000 | 0 | 1.190 | 2020-09-30 | 1,011.50 | 0 | 1,011.50 |
| 2020-08-31 | 850,000,000 | 0 | 1.350 | 2020-08-31 | 1,147.50 | 0 | 1,147.50 |
| 2020-07-31 | 850,000,000 | 0 | 0.990 | 2020-07-31 | 841.50 | 0 | 841.50 |
| 2020-06-30 | 850,000,000 | 0 | 0.960 | 2020-06-30 | 816.00 | 0 | 816.00 |
| 2020-05-31 | 850,000,000 | 0 | 1.350 | 2020-05-29 | 1,147.50 | 0 | 1,147.50 |
| 2020-04-30 | 850,000,000 | 0 | 0.800 | 2020-04-29 | 680.00 | 0 | 680.00 |
| 2020-03-31 | 850,000,000 | 0 | 0.820 | 2020-03-31 | 697.00 | 0 | 697.00 |
| 2020-02-29 | 850,000,000 | 0 | 0.890 | 2020-02-28 | 756.50 | 0 | 756.50 |
| 2020-01-31 | 850,000,000 | 0 | 0.990 | 2020-01-31 | 841.50 | 0 | 841.50 |
| 2019-12-31 | 850,000,000 | 0 | 1.270 | 2019-12-31 | 1,079.50 | 0 | 1,079.50 |
| 2019-11-30 | 850,000,000 | 0 | 1.590 | 2019-11-29 | 1,351.50 | 0 | 1,351.50 |
| 2019-10-31 | 850,000,000 | 0 | 1.680 | 2019-10-31 | 1,428.00 | 0 | 1,428.00 |
| 2019-10-11 | 850,000,000 | 0.465 | 2019-10-11 | 395.25 | 0 | 395.25 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy