Alliance International Education Leasing Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01563 | 2019-03-15 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 1,690,914,000 | 0 | 0.195 | 2025-06-30 | 329.73 | 0 | 329.73 |
| 2025-05-31 | 1,690,914,000 | 0 | 0.237 | 2025-05-30 | 400.75 | 0 | 400.75 |
| 2025-04-30 | 1,690,914,000 | 0 | 0.187 | 2025-04-30 | 316.20 | 0 | 316.20 |
| 2025-03-31 | 1,690,914,000 | 0 | 0.202 | 2025-03-31 | 341.56 | 0 | 341.56 |
| 2025-02-28 | 1,690,914,000 | 0 | 0.198 | 2025-02-28 | 334.80 | 0 | 334.80 |
| 2025-01-31 | 1,690,914,000 | 0 | 0.213 | 2025-01-28 | 360.16 | 0 | 360.16 |
| 2024-12-31 | 1,690,914,000 | 0 | 0.212 | 2024-12-31 | 358.47 | 0 | 358.47 |
| 2024-11-30 | 1,690,914,000 | 0 | 0.230 | 2024-11-29 | 388.91 | 0 | 388.91 |
| 2024-10-31 | 1,690,914,000 | 0 | 0.280 | 2024-10-31 | 473.46 | 0 | 473.46 |
| 2024-09-30 | 1,690,914,000 | 0 | 0.400 | 2024-09-30 | 676.37 | 0 | 676.37 |
| 2024-08-31 | 1,690,914,000 | 0 | 0.375 | 2024-08-30 | 634.09 | 0 | 634.09 |
| 2024-07-31 | 1,690,914,000 | 0 | 0.460 | 2024-07-31 | 777.82 | 0 | 777.82 |
| 2024-06-30 | 1,690,914,000 | 0 | 0.425 | 2024-06-28 | 718.64 | 0 | 718.64 |
| 2024-05-31 | 1,690,914,000 | 0 | 0.530 | 2024-05-31 | 896.18 | 0 | 896.18 |
| 2024-04-30 | 1,690,914,000 | 0 | 0.510 | 2024-04-30 | 862.37 | 0 | 862.37 |
| 2024-03-31 | 1,690,914,000 | 0 | 0.420 | 2024-03-28 | 710.18 | 0 | 710.18 |
| 2024-02-29 | 1,690,914,000 | 0 | 0.880 | 2024-02-29 | 1,488.00 | 0 | 1,488.00 |
| 2024-01-31 | 1,690,914,000 | 0 | 1.100 | 2024-01-31 | 1,860.01 | 0 | 1,860.01 |
| 2023-12-31 | 1,690,914,000 | 0 | 1.120 | 2023-12-29 | 1,893.82 | 0 | 1,893.82 |
| 2023-11-30 | 1,690,914,000 | 0 | 1.320 | 2023-11-30 | 2,232.01 | 0 | 2,232.01 |
| 2023-10-31 | 1,690,914,000 | 0 | 1.420 | 2023-10-31 | 2,401.10 | 0 | 2,401.10 |
| 2023-09-30 | 1,690,914,000 | 0 | 1.480 | 2023-09-29 | 2,502.55 | 0 | 2,502.55 |
| 2023-08-31 | 1,690,914,000 | 0 | 1.300 | 2023-08-31 | 2,198.19 | 0 | 2,198.19 |
| 2023-07-31 | 1,690,914,000 | 0 | 5.010 | 2023-07-31 | 8,471.48 | 0 | 8,471.48 |
| 2023-06-30 | 1,690,914,000 | 0 | 4.800 | 2023-06-30 | 8,116.39 | 0 | 8,116.39 |
| 2023-05-31 | 1,690,914,000 | 0 | 5.590 | 2023-05-31 | 9,452.21 | 0 | 9,452.21 |
| 2023-04-30 | 1,690,914,000 | 0 | 5.520 | 2023-04-28 | 9,333.85 | 0 | 9,333.85 |
| 2023-03-31 | 1,690,914,000 | 0 | 5.020 | 2023-03-31 | 8,488.39 | 0 | 8,488.39 |
| 2023-02-28 | 1,690,914,000 | 0 | 17.700 | 2023-02-28 | 29,929.18 | 0 | 29,929.18 |
| 2023-01-31 | 1,690,914,000 | 0 | 17.000 | 2023-01-31 | 28,745.54 | 0 | 28,745.54 |
| 2022-12-31 | 1,690,914,000 | 0 | 9.300 | 2022-12-30 | 15,725.50 | 0 | 15,725.50 |
| 2022-12-14 | 1,690,914,000 | 190,914,000 | 6.100 | 2022-12-14 | 10,314.58 | 0 | 10,314.58 |
| 2022-11-30 | 1,500,000,000 | 0 | 4.390 | 2022-11-30 | 6,585.00 | 0 | 6,585.00 |
| 2022-10-31 | 1,500,000,000 | 0 | 4.250 | 2022-10-31 | 6,375.00 | 0 | 6,375.00 |
| 2022-09-30 | 1,500,000,000 | 0 | 4.070 | 2022-09-30 | 6,105.00 | 0 | 6,105.00 |
| 2022-08-31 | 1,500,000,000 | 0 | 4.150 | 2022-08-31 | 6,225.00 | 0 | 6,225.00 |
| 2022-07-31 | 1,500,000,000 | 0 | 4.040 | 2022-07-29 | 6,060.00 | 0 | 6,060.00 |
| 2022-06-30 | 1,500,000,000 | 0 | 3.880 | 2022-06-30 | 5,820.00 | 0 | 5,820.00 |
| 2022-05-31 | 1,500,000,000 | 0 | 3.700 | 2022-05-31 | 5,550.00 | 0 | 5,550.00 |
| 2022-04-30 | 1,500,000,000 | 0 | 3.170 | 2022-04-29 | 4,755.00 | 0 | 4,755.00 |
| 2022-03-31 | 1,500,000,000 | 0 | 3.290 | 2022-03-31 | 4,935.00 | 0 | 4,935.00 |
| 2022-02-28 | 1,500,000,000 | 0 | 3.280 | 2022-02-28 | 4,920.00 | 0 | 4,920.00 |
| 2022-01-31 | 1,500,000,000 | 0 | 2.530 | 2022-01-31 | 3,795.00 | 0 | 3,795.00 |
| 2021-12-31 | 1,500,000,000 | 0 | 2.580 | 2021-12-31 | 3,870.00 | 0 | 3,870.00 |
| 2021-11-30 | 1,500,000,000 | 0 | 2.210 | 2021-11-30 | 3,315.00 | 0 | 3,315.00 |
| 2021-10-31 | 1,500,000,000 | 0 | 2.430 | 2021-10-29 | 3,645.00 | 0 | 3,645.00 |
| 2021-09-30 | 1,500,000,000 | 0 | 2.580 | 2021-09-30 | 3,870.00 | 0 | 3,870.00 |
| 2021-08-31 | 1,500,000,000 | 0 | 2.550 | 2021-08-31 | 3,825.00 | 0 | 3,825.00 |
| 2021-07-31 | 1,500,000,000 | 0 | 2.770 | 2021-07-30 | 4,155.00 | 0 | 4,155.00 |
| 2021-06-30 | 1,500,000,000 | 0 | 2.710 | 2021-06-30 | 4,065.00 | 0 | 4,065.00 |
| 2021-05-31 | 1,500,000,000 | 0 | 2.480 | 2021-05-31 | 3,720.00 | 0 | 3,720.00 |
| 2021-04-30 | 1,500,000,000 | 0 | 2.090 | 2021-04-30 | 3,135.00 | 0 | 3,135.00 |
| 2021-03-31 | 1,500,000,000 | 0 | 0.980 | 2021-03-31 | 1,470.00 | 0 | 1,470.00 |
| 2021-02-28 | 1,500,000,000 | 0 | 0.960 | 2021-02-26 | 1,440.00 | 0 | 1,440.00 |
| 2021-01-31 | 1,500,000,000 | 0 | 0.770 | 2021-01-29 | 1,155.00 | 0 | 1,155.00 |
| 2020-12-31 | 1,500,000,000 | 0 | 0.870 | 2020-12-31 | 1,305.00 | 0 | 1,305.00 |
| 2020-11-30 | 1,500,000,000 | 0 | 0.740 | 2020-11-30 | 1,110.00 | 0 | 1,110.00 |
| 2020-10-31 | 1,500,000,000 | 0 | 0.710 | 2020-10-30 | 1,065.00 | 0 | 1,065.00 |
| 2020-09-30 | 1,500,000,000 | 0 | 0.770 | 2020-09-30 | 1,155.00 | 0 | 1,155.00 |
| 2020-08-31 | 1,500,000,000 | 0 | 0.840 | 2020-08-31 | 1,260.00 | 0 | 1,260.00 |
| 2020-07-31 | 1,500,000,000 | 0 | 1.090 | 2020-07-31 | 1,635.00 | 0 | 1,635.00 |
| 2020-06-30 | 1,500,000,000 | 0 | 1.200 | 2020-06-30 | 1,800.00 | 0 | 1,800.00 |
| 2020-05-31 | 1,500,000,000 | 0 | 1.160 | 2020-05-29 | 1,740.00 | 0 | 1,740.00 |
| 2020-04-30 | 1,500,000,000 | 0 | 1.190 | 2020-04-29 | 1,785.00 | 0 | 1,785.00 |
| 2020-03-31 | 1,500,000,000 | 0 | 1.280 | 2020-03-31 | 1,920.00 | 0 | 1,920.00 |
| 2020-02-29 | 1,500,000,000 | 0 | 1.260 | 2020-02-28 | 1,890.00 | 0 | 1,890.00 |
| 2020-01-31 | 1,500,000,000 | 0 | 1.270 | 2020-01-31 | 1,905.00 | 0 | 1,905.00 |
| 2019-12-31 | 1,500,000,000 | 0 | 1.270 | 2019-12-31 | 1,905.00 | 0 | 1,905.00 |
| 2019-11-30 | 1,500,000,000 | 0 | 1.310 | 2019-11-29 | 1,965.00 | 0 | 1,965.00 |
| 2019-10-31 | 1,500,000,000 | 0 | 1.340 | 2019-10-31 | 2,010.00 | 0 | 2,010.00 |
| 2019-09-30 | 1,500,000,000 | 0 | 1.360 | 2019-09-30 | 2,040.00 | 0 | 2,040.00 |
| 2019-08-31 | 1,500,000,000 | 0 | 1.330 | 2019-08-30 | 1,995.00 | 0 | 1,995.00 |
| 2019-07-31 | 1,500,000,000 | 0 | 0.960 | 2019-07-31 | 1,440.00 | 0 | 1,440.00 |
| 2019-06-30 | 1,500,000,000 | 0 | 1.000 | 2019-06-28 | 1,500.00 | 0 | 1,500.00 |
| 2019-05-31 | 1,500,000,000 | 0 | 0.820 | 2019-05-31 | 1,230.00 | 0 | 1,230.00 |
| 2019-04-30 | 1,500,000,000 | 0 | 0.860 | 2019-04-30 | 1,290.00 | 0 | 1,290.00 |
| 2019-03-31 | 1,500,000,000 | 0 | 0.860 | 2019-03-29 | 1,290.00 | 0 | 1,290.00 |
| 2019-03-15 | 1,500,000,000 | 0.830 | 2019-03-15 | 1,245.00 | 0 | 1,245.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy