China Education Group Holdings Limited (KY): O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00839 | 2017-12-15 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 2,800,312,865 | 0 | 2.720 | 2025-06-30 | 7,616.85 | 0 | 7,616.85 |
| 2025-05-31 | 2,800,312,865 | 0 | 2.680 | 2025-05-30 | 7,504.84 | 0 | 7,504.84 |
| 2025-04-30 | 2,800,312,865 | 0 | 2.440 | 2025-04-30 | 6,832.76 | 0 | 6,832.76 |
| 2025-03-31 | 2,800,312,865 | 0 | 2.390 | 2025-03-31 | 6,692.75 | 0 | 6,692.75 |
| 2025-03-26 | 2,800,312,865 | 86,521,644 | 2.490 | 2025-03-26 | 6,972.78 | 0 | 6,972.78 |
| 2025-02-28 | 2,713,791,221 | 0 | 2.430 | 2025-02-28 | 6,594.51 | 0 | 6,594.51 |
| 2025-01-31 | 2,713,791,221 | 0 | 3.450 | 2025-01-28 | 9,362.58 | 0 | 9,362.58 |
| 2024-12-31 | 2,713,791,221 | 0 | 3.410 | 2024-12-31 | 9,254.03 | 0 | 9,254.03 |
| 2024-11-30 | 2,713,791,221 | 0 | 3.480 | 2024-11-29 | 9,443.99 | 0 | 9,443.99 |
| 2024-10-31 | 2,713,791,221 | 0 | 4.850 | 2024-10-31 | 13,161.89 | 0 | 13,161.89 |
| 2024-09-30 | 2,713,791,221 | 0 | 5.460 | 2024-09-30 | 14,817.30 | 0 | 14,817.30 |
| 2024-08-31 | 2,713,791,221 | 0 | 4.400 | 2024-08-30 | 11,940.68 | 0 | 11,940.68 |
| 2024-07-31 | 2,713,791,221 | 0 | 4.040 | 2024-07-31 | 10,963.72 | 0 | 10,963.72 |
| 2024-07-18 | 2,713,791,221 | 95,478,450 | 4.260 | 2024-07-18 | 11,560.75 | 0 | 11,560.75 |
| 2024-06-30 | 2,618,312,771 | 0 | 4.510 | 2024-06-28 | 11,808.59 | 0 | 11,808.59 |
| 2024-05-31 | 2,618,312,771 | 0 | 5.070 | 2024-05-31 | 13,274.85 | 0 | 13,274.85 |
| 2024-04-30 | 2,618,312,771 | 0 | 4.470 | 2024-04-30 | 11,703.86 | 0 | 11,703.86 |
| 2024-03-31 | 2,618,312,771 | 0 | 4.190 | 2024-03-28 | 10,970.73 | 0 | 10,970.73 |
| 2024-03-27 | 2,618,312,771 | 66,772,281 | 4.140 | 2024-03-27 | 10,839.81 | 0 | 10,839.81 |
| 2024-02-29 | 2,551,540,490 | 0 | 4.480 | 2024-02-29 | 11,430.90 | 0 | 11,430.90 |
| 2024-01-31 | 2,551,540,490 | 0 | 3.880 | 2024-01-31 | 9,899.98 | 0 | 9,899.98 |
| 2023-12-31 | 2,551,540,490 | 0 | 4.900 | 2023-12-29 | 12,502.55 | 0 | 12,502.55 |
| 2023-11-30 | 2,551,540,490 | 0 | 4.750 | 2023-11-30 | 12,119.82 | 0 | 12,119.82 |
| 2023-10-31 | 2,551,540,490 | 0 | 6.490 | 2023-10-31 | 16,559.50 | 0 | 16,559.50 |
| 2023-09-30 | 2,551,540,490 | 0 | 6.370 | 2023-09-29 | 16,253.31 | 0 | 16,253.31 |
| 2023-08-31 | 2,551,540,490 | 0 | 6.670 | 2023-08-31 | 17,018.78 | 0 | 17,018.78 |
| 2023-07-31 | 2,551,540,490 | 0 | 7.180 | 2023-07-31 | 18,320.06 | 0 | 18,320.06 |
| 2023-07-20 | 2,551,540,490 | 113,947 | 6.060 | 2023-07-20 | 15,462.34 | 0 | 15,462.34 |
| 2023-06-30 | 2,551,426,543 | 0 | 6.100 | 2023-06-30 | 15,563.70 | 0 | 15,563.70 |
| 2023-05-31 | 2,551,426,543 | 0 | 6.350 | 2023-05-31 | 16,201.56 | 0 | 16,201.56 |
| 2023-04-30 | 2,551,426,543 | 0 | 6.960 | 2023-04-28 | 17,757.93 | 0 | 17,757.93 |
| 2023-03-31 | 2,551,426,543 | 0 | 7.560 | 2023-03-31 | 19,288.78 | 0 | 19,288.78 |
| 2023-03-29 | 2,551,426,543 | 342,088 | 7.640 | 2023-03-29 | 19,492.90 | 0 | 19,492.90 |
| 2023-02-28 | 2,551,084,455 | 0 | 9.000 | 2023-02-28 | 22,959.76 | 0 | 22,959.76 |
| 2023-02-14 | 2,551,084,455 | 250,000 | 10.500 | 2023-02-14 | 26,786.39 | 0 | 26,786.39 |
| 2023-01-31 | 2,550,834,455 | 0 | 12.440 | 2023-01-31 | 31,732.38 | 0 | 31,732.38 |
| 2023-01-17 | 2,550,834,455 | 147,000,000 | 12.360 | 2023-01-17 | 31,528.31 | 0 | 31,528.31 |
| 2023-01-13 | 2,403,834,455 | 20,687,068 | 12.640 | 2023-01-13 | 30,384.47 | 0 | 30,384.47 |
| 2022-12-31 | 2,383,147,387 | 0 | 10.100 | 2022-12-30 | 24,069.79 | 0 | 24,069.79 |
| 2022-11-30 | 2,383,147,387 | 0 | 8.250 | 2022-11-30 | 19,660.97 | 0 | 19,660.97 |
| 2022-11-16 | 2,383,147,387 | -3,923,000 | 7.390 | 2022-11-16 | 17,611.46 | 0 | 17,611.46 |
| 2022-10-31 | 2,387,070,387 | 0 | 4.590 | 2022-10-31 | 10,956.65 | 0 | 10,956.65 |
| 2022-09-30 | 2,387,070,387 | 0 | 5.810 | 2022-09-30 | 13,868.88 | 0 | 13,868.88 |
| 2022-09-28 | 2,387,070,387 | 0 | 5.370 | 2022-09-28 | 12,818.57 | 0 | 12,818.57 |
| 2022-09-27 | 2,387,070,387 | 0 | 5.600 | 2022-09-27 | 13,367.59 | 0 | 13,367.59 |
| 2022-09-19 | 2,387,070,387 | 0 | 5.500 | 2022-09-19 | 13,128.89 | 0 | 13,128.89 |
| 2022-09-06 | 2,387,070,387 | 0 | 6.250 | 2022-09-06 | 14,919.19 | 0 | 14,919.19 |
| 2022-08-31 | 2,387,070,387 | 0 | 6.850 | 2022-08-31 | 16,351.43 | 0 | 16,351.43 |
| 2022-08-30 | 2,387,070,387 | -2,191,000 | 6.890 | 2022-08-30 | 16,446.91 | 0 | 16,446.91 |
| 2022-07-31 | 2,389,261,387 | 0 | 6.650 | 2022-07-29 | 15,888.59 | 0 | 15,888.59 |
| 2022-06-30 | 2,389,261,387 | 0 | 7.760 | 2022-06-30 | 18,540.67 | 0 | 18,540.67 |
| 2022-05-31 | 2,389,261,387 | 0 | 5.430 | 2022-05-31 | 12,973.69 | 0 | 12,973.69 |
| 2022-05-23 | 2,389,261,387 | 0 | 5.100 | 2022-05-23 | 12,185.23 | 0 | 12,185.23 |
| 2022-05-13 | 2,389,261,387 | 0 | 5.260 | 2022-05-13 | 12,567.52 | 0 | 12,567.52 |
| 2022-04-30 | 2,389,261,387 | 0 | 6.810 | 2022-04-29 | 16,270.87 | 0 | 16,270.87 |
| 2022-03-31 | 2,389,261,387 | 0 | 6.840 | 2022-03-31 | 16,342.55 | 0 | 16,342.55 |
| 2022-02-28 | 2,389,261,387 | 0 | 6.660 | 2022-02-28 | 15,912.48 | 0 | 15,912.48 |
| 2022-01-31 | 2,389,261,387 | 0 | 6.800 | 2022-01-31 | 16,246.98 | 0 | 16,246.98 |
| 2021-12-31 | 2,389,261,387 | 0 | 12.660 | 2021-12-31 | 30,248.05 | 0 | 30,248.05 |
| 2021-11-30 | 2,389,261,387 | 0 | 14.340 | 2021-11-30 | 34,262.01 | 0 | 34,262.01 |
| 2021-10-31 | 2,389,261,387 | 0 | 13.360 | 2021-10-29 | 31,920.53 | 0 | 31,920.53 |
| 2021-10-27 | 2,389,261,387 | 78,000,000 | 13.660 | 2021-10-27 | 32,637.31 | 0 | 32,637.31 |
| 2021-09-30 | 2,311,261,387 | 0 | 13.420 | 2021-09-30 | 31,017.13 | 0 | 31,017.13 |
| 2021-09-02 | 2,311,261,387 | 38,309,387 | 14.920 | 2021-09-02 | 34,484.02 | 0 | 34,484.02 |
| 2021-08-31 | 2,272,952,000 | 0 | 14.680 | 2021-08-31 | 33,366.94 | 0 | 33,366.94 |
| 2021-07-31 | 2,272,952,000 | 0 | 14.080 | 2021-07-30 | 32,003.16 | 0 | 32,003.16 |
| 2021-06-30 | 2,272,952,000 | 0 | 17.320 | 2021-06-30 | 39,367.53 | 0 | 39,367.53 |
| 2021-05-31 | 2,272,952,000 | 0 | 20.050 | 2021-05-31 | 45,572.69 | 0 | 45,572.69 |
| 2021-05-17 | 2,272,952,000 | 20,000 | 18.700 | 2021-05-17 | 42,504.20 | 0 | 42,504.20 |
| 2021-04-30 | 2,272,932,000 | 0 | 18.760 | 2021-04-30 | 42,640.20 | 0 | 42,640.20 |
| 2021-04-21 | 2,272,932,000 | 380,000 | 17.440 | 2021-04-21 | 39,639.94 | 0 | 39,639.94 |
| 2021-03-31 | 2,272,552,000 | 0 | 13.820 | 2021-03-31 | 31,406.67 | 0 | 31,406.67 |
| 2021-02-28 | 2,272,552,000 | 0 | 14.420 | 2021-02-26 | 32,770.20 | 0 | 32,770.20 |
| 2021-02-03 | 2,272,552,000 | 122,000,000 | 16.740 | 2021-02-03 | 38,042.52 | 0 | 38,042.52 |
| 2021-02-01 | 2,150,552,000 | 30,000 | 16.600 | 2021-02-01 | 35,699.16 | 0 | 35,699.16 |
| 2021-01-31 | 2,150,522,000 | 0 | 16.300 | 2021-01-29 | 35,053.51 | 0 | 35,053.51 |
| 2021-01-15 | 2,150,522,000 | 300,000 | 15.360 | 2021-01-15 | 33,032.02 | 0 | 33,032.02 |
| 2020-12-31 | 2,150,222,000 | 0 | 14.940 | 2020-12-31 | 32,124.32 | 0 | 32,124.32 |
| 2020-11-30 | 2,150,222,000 | 0 | 15.480 | 2020-11-30 | 33,285.44 | 0 | 33,285.44 |
| 2020-10-31 | 2,150,222,000 | 0 | 12.880 | 2020-10-30 | 27,694.86 | 0 | 27,694.86 |
| 2020-09-30 | 2,150,222,000 | 0 | 14.200 | 2020-09-30 | 30,533.15 | 0 | 30,533.15 |
| 2020-08-31 | 2,150,222,000 | 0 | 15.240 | 2020-08-31 | 32,769.38 | 0 | 32,769.38 |
| 2020-08-20 | 2,150,222,000 | 130,000,000 | 15.640 | 2020-08-20 | 33,629.47 | 0 | 33,629.47 |
| 2020-07-31 | 2,020,222,000 | 0 | 14.700 | 2020-07-31 | 29,697.26 | 0 | 29,697.26 |
| 2020-06-30 | 2,020,222,000 | 0 | 12.460 | 2020-06-30 | 25,171.97 | 0 | 25,171.97 |
| 2020-05-31 | 2,020,222,000 | 0 | 13.400 | 2020-05-29 | 27,070.97 | 0 | 27,070.97 |
| 2020-05-27 | 2,020,222,000 | 20,000 | 13.340 | 2020-05-27 | 26,949.76 | 0 | 26,949.76 |
| 2020-04-30 | 2,020,202,000 | 0 | 13.060 | 2020-04-29 | 26,383.84 | 0 | 26,383.84 |
| 2020-03-31 | 2,020,202,000 | 0 | 10.800 | 2020-03-31 | 21,818.18 | 0 | 21,818.18 |
| 2020-02-29 | 2,020,202,000 | 0 | 11.080 | 2020-02-28 | 22,383.84 | 0 | 22,383.84 |
| 2020-01-31 | 2,020,202,000 | 0 | 9.570 | 2020-01-31 | 19,333.33 | 0 | 19,333.33 |
| 2019-12-31 | 2,020,202,000 | 0 | 10.200 | 2019-12-31 | 20,606.06 | 0 | 20,606.06 |
| 2019-11-30 | 2,020,202,000 | 0 | 10.600 | 2019-11-29 | 21,414.14 | 0 | 21,414.14 |
| 2019-10-31 | 2,020,202,000 | 0 | 11.740 | 2019-10-31 | 23,717.17 | 0 | 23,717.17 |
| 2019-09-30 | 2,020,202,000 | 0 | 11.520 | 2019-09-30 | 23,272.73 | 0 | 23,272.73 |
| 2019-08-31 | 2,020,202,000 | 0 | 11.660 | 2019-08-30 | 23,555.56 | 0 | 23,555.56 |
| 2019-07-31 | 2,020,202,000 | 0 | 12.300 | 2019-07-31 | 24,848.48 | 0 | 24,848.48 |
| 2019-06-30 | 2,020,202,000 | 0 | 12.200 | 2019-06-28 | 24,646.46 | 0 | 24,646.46 |
| 2019-05-31 | 2,020,202,000 | 0 | 12.080 | 2019-05-31 | 24,404.04 | 0 | 24,404.04 |
| 2019-04-30 | 2,020,202,000 | 0 | 12.140 | 2019-04-30 | 24,525.25 | 0 | 24,525.25 |
| 2019-03-31 | 2,020,202,000 | 0 | 11.940 | 2019-03-29 | 24,121.21 | 0 | 24,121.21 |
| 2019-02-28 | 2,020,202,000 | 0 | 11.840 | 2019-02-28 | 23,919.19 | 0 | 23,919.19 |
| 2019-01-31 | 2,020,202,000 | 0 | 11.060 | 2019-01-31 | 22,343.43 | 0 | 22,343.43 |
| 2018-12-31 | 2,020,202,000 | 0 | 9.600 | 2018-12-31 | 19,393.94 | 0 | 19,393.94 |
| 2018-11-30 | 2,020,202,000 | 0 | 10.860 | 2018-11-30 | 21,939.39 | 0 | 21,939.39 |
| 2018-10-31 | 2,020,202,000 | 0 | 9.380 | 2018-10-31 | 18,949.49 | 0 | 18,949.49 |
| 2018-09-30 | 2,020,202,000 | 0 | 11.060 | 2018-09-28 | 22,343.43 | 0 | 22,343.43 |
| 2018-08-31 | 2,020,202,000 | 0 | 10.040 | 2018-08-31 | 20,282.83 | 0 | 20,282.83 |
| 2018-07-31 | 2,020,202,000 | 0 | 12.960 | 2018-07-31 | 26,181.82 | 0 | 26,181.82 |
| 2018-06-30 | 2,020,202,000 | 0 | 13.200 | 2018-06-29 | 26,666.67 | 0 | 26,666.67 |
| 2018-05-31 | 2,020,202,000 | 0 | 14.600 | 2018-05-31 | 29,494.95 | 0 | 29,494.95 |
| 2018-04-30 | 2,020,202,000 | 0 | 10.480 | 2018-04-30 | 21,171.72 | 0 | 21,171.72 |
| 2018-03-31 | 2,020,202,000 | 0 | 9.240 | 2018-03-29 | 18,666.67 | 0 | 18,666.67 |
| 2018-02-28 | 2,020,202,000 | 0 | 8.140 | 2018-02-28 | 16,444.44 | 0 | 16,444.44 |
| 2018-01-31 | 2,020,202,000 | 0 | 8.560 | 2018-01-31 | 17,292.93 | 0 | 17,292.93 |
| 2018-01-11 | 2,020,202,000 | 20,202,000 | 7.420 | 2018-01-11 | 14,989.90 | 0 | 14,989.90 |
| 2017-12-31 | 2,000,000,000 | 0 | 6.580 | 2017-12-29 | 13,160.00 | 0 | 13,160.00 |
| 2017-12-15 | 2,000,000,000 | 6.330 | 2017-12-15 | 12,660.00 | 0 | 12,660.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy