Luzhou Xinglu Water (Group) Co., Ltd.: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02281 | 2017-03-31 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 214,940,000 | 0 | 0.670 | 2025-06-30 | 144.01 | 0 | 144.01 |
| 2025-05-31 | 214,940,000 | 0 | 0.600 | 2025-05-30 | 128.96 | 0 | 128.96 |
| 2025-04-30 | 214,940,000 | 0 | 0.600 | 2025-04-30 | 128.96 | 0 | 128.96 |
| 2025-03-31 | 214,940,000 | 0 | 0.610 | 2025-03-31 | 131.11 | 0 | 131.11 |
| 2025-02-28 | 214,940,000 | 0 | 0.600 | 2025-02-28 | 128.96 | 0 | 128.96 |
| 2025-01-31 | 214,940,000 | 0 | 0.590 | 2025-01-28 | 126.81 | 0 | 126.81 |
| 2024-12-31 | 214,940,000 | 0 | 0.600 | 2024-12-31 | 128.96 | 0 | 128.96 |
| 2024-11-30 | 214,940,000 | 0 | 0.600 | 2024-11-29 | 128.96 | 0 | 128.96 |
| 2024-10-31 | 214,940,000 | 0 | 0.630 | 2024-10-31 | 135.41 | 0 | 135.41 |
| 2024-09-30 | 214,940,000 | 0 | 0.630 | 2024-09-30 | 135.41 | 0 | 135.41 |
| 2024-08-31 | 214,940,000 | 0 | 0.620 | 2024-08-30 | 133.26 | 0 | 133.26 |
| 2024-07-31 | 214,940,000 | 0 | 0.580 | 2024-07-31 | 124.67 | 0 | 124.67 |
| 2024-06-30 | 214,940,000 | 0 | 0.630 | 2024-06-28 | 135.41 | 0 | 135.41 |
| 2024-05-31 | 214,940,000 | 0 | 0.650 | 2024-05-31 | 139.71 | 0 | 139.71 |
| 2024-04-30 | 214,940,000 | 0 | 0.570 | 2024-04-30 | 122.52 | 0 | 122.52 |
| 2024-03-31 | 214,940,000 | 0 | 0.590 | 2024-03-28 | 126.81 | 0 | 126.81 |
| 2024-02-29 | 214,940,000 | 0 | 0.600 | 2024-02-29 | 128.96 | 0 | 128.96 |
| 2024-01-31 | 214,940,000 | 0 | 0.590 | 2024-01-31 | 126.81 | 0 | 126.81 |
| 2023-12-31 | 214,940,000 | 0 | 0.600 | 2023-12-29 | 128.96 | 0 | 128.96 |
| 2023-11-30 | 214,940,000 | 0 | 0.610 | 2023-11-30 | 131.11 | 0 | 131.11 |
| 2023-10-31 | 214,940,000 | 0 | 0.600 | 2023-10-31 | 128.96 | 0 | 128.96 |
| 2023-09-30 | 214,940,000 | 0 | 0.600 | 2023-09-29 | 128.96 | 0 | 128.96 |
| 2023-08-31 | 214,940,000 | 0 | 0.670 | 2023-08-31 | 144.01 | 0 | 144.01 |
| 2023-07-31 | 214,940,000 | 0 | 0.710 | 2023-07-31 | 152.61 | 0 | 152.61 |
| 2023-06-30 | 214,940,000 | 0 | 0.700 | 2023-06-30 | 150.46 | 0 | 150.46 |
| 2023-05-31 | 214,940,000 | 0 | 0.750 | 2023-05-31 | 161.21 | 0 | 161.21 |
| 2023-04-30 | 214,940,000 | 0 | 0.750 | 2023-04-28 | 161.21 | 0 | 161.21 |
| 2023-03-31 | 214,940,000 | 0 | 0.840 | 2023-03-31 | 180.55 | 0 | 180.55 |
| 2023-02-28 | 214,940,000 | 0 | 0.890 | 2023-02-28 | 191.30 | 0 | 191.30 |
| 2023-01-31 | 214,940,000 | 0 | 0.930 | 2023-01-31 | 199.89 | 0 | 199.89 |
| 2022-12-31 | 214,940,000 | 0 | 0.860 | 2022-12-30 | 184.85 | 0 | 184.85 |
| 2022-11-30 | 214,940,000 | 0 | 0.800 | 2022-11-30 | 171.95 | 0 | 171.95 |
| 2022-10-31 | 214,940,000 | 0 | 0.820 | 2022-10-31 | 176.25 | 0 | 176.25 |
| 2022-09-30 | 214,940,000 | 0 | 0.860 | 2022-09-30 | 184.85 | 0 | 184.85 |
| 2022-08-31 | 214,940,000 | 0 | 0.860 | 2022-08-31 | 184.85 | 0 | 184.85 |
| 2022-07-31 | 214,940,000 | 0 | 0.790 | 2022-07-29 | 169.80 | 0 | 169.80 |
| 2022-06-30 | 214,940,000 | 0 | 0.860 | 2022-06-30 | 184.85 | 0 | 184.85 |
| 2022-05-31 | 214,940,000 | 0 | 0.880 | 2022-05-31 | 189.15 | 0 | 189.15 |
| 2022-04-30 | 214,940,000 | 0 | 0.840 | 2022-04-29 | 180.55 | 0 | 180.55 |
| 2022-03-31 | 214,940,000 | 0 | 0.900 | 2022-03-31 | 193.45 | 0 | 193.45 |
| 2022-02-28 | 214,940,000 | 0 | 0.890 | 2022-02-28 | 191.30 | 0 | 191.30 |
| 2022-01-31 | 214,940,000 | 0 | 0.910 | 2022-01-31 | 195.60 | 0 | 195.60 |
| 2021-12-31 | 214,940,000 | 0 | 0.990 | 2021-12-31 | 212.79 | 0 | 212.79 |
| 2021-11-30 | 214,940,000 | 0 | 1.050 | 2021-11-30 | 225.69 | 0 | 225.69 |
| 2021-10-31 | 214,940,000 | 0 | 1.140 | 2021-10-29 | 245.03 | 0 | 245.03 |
| 2021-09-30 | 214,940,000 | 0 | 1.120 | 2021-09-30 | 240.73 | 0 | 240.73 |
| 2021-08-31 | 214,940,000 | 0 | 1.170 | 2021-08-31 | 251.48 | 0 | 251.48 |
| 2021-07-31 | 214,940,000 | 0 | 1.190 | 2021-07-30 | 255.78 | 0 | 255.78 |
| 2021-06-30 | 214,940,000 | 0 | 1.087 | 2021-06-30 | 233.64 | 0 | 233.64 |
| 2021-05-31 | 214,940,000 | 0 | 1.130 | 2021-05-31 | 242.88 | 0 | 242.88 |
| 2021-04-30 | 214,940,000 | 0 | 1.170 | 2021-04-30 | 251.48 | 0 | 251.48 |
| 2021-03-31 | 214,940,000 | 0 | 1.120 | 2021-03-31 | 240.73 | 0 | 240.73 |
| 2021-02-28 | 214,940,000 | 0 | 1.100 | 2021-02-26 | 236.43 | 0 | 236.43 |
| 2021-01-31 | 214,940,000 | 0 | 1.020 | 2021-01-29 | 219.24 | 0 | 219.24 |
| 2020-12-31 | 214,940,000 | 0 | 1.060 | 2020-12-31 | 227.84 | 0 | 227.84 |
| 2020-11-30 | 214,940,000 | 0 | 1.070 | 2020-11-30 | 229.99 | 0 | 229.99 |
| 2020-10-31 | 214,940,000 | 0 | 1.150 | 2020-10-30 | 247.18 | 0 | 247.18 |
| 2020-09-30 | 214,940,000 | 0 | 1.160 | 2020-09-30 | 249.33 | 0 | 249.33 |
| 2020-08-31 | 214,940,000 | 0 | 1.190 | 2020-08-31 | 255.78 | 0 | 255.78 |
| 2020-07-31 | 214,940,000 | 0 | 1.200 | 2020-07-31 | 257.93 | 0 | 257.93 |
| 2020-06-30 | 214,940,000 | 0 | 1.130 | 2020-06-30 | 242.88 | 0 | 242.88 |
| 2020-05-31 | 214,940,000 | 0 | 1.270 | 2020-05-29 | 272.97 | 0 | 272.97 |
| 2020-04-30 | 214,940,000 | 0 | 1.240 | 2020-04-29 | 266.53 | 0 | 266.53 |
| 2020-03-31 | 214,940,000 | 0 | 1.250 | 2020-03-31 | 268.68 | 0 | 268.68 |
| 2020-02-29 | 214,940,000 | 0 | 1.300 | 2020-02-28 | 279.42 | 0 | 279.42 |
| 2020-01-31 | 214,940,000 | 0 | 1.320 | 2020-01-31 | 283.72 | 0 | 283.72 |
| 2019-12-31 | 214,940,000 | 0 | 1.330 | 2019-12-31 | 285.87 | 0 | 285.87 |
| 2019-11-30 | 214,940,000 | 0 | 1.330 | 2019-11-29 | 285.87 | 0 | 285.87 |
| 2019-10-31 | 214,940,000 | 0 | 1.340 | 2019-10-31 | 288.02 | 0 | 288.02 |
| 2019-09-30 | 214,940,000 | 0 | 1.350 | 2019-09-30 | 290.17 | 0 | 290.17 |
| 2019-08-31 | 214,940,000 | 0 | 1.340 | 2019-08-30 | 288.02 | 0 | 288.02 |
| 2019-07-31 | 214,940,000 | 0 | 1.380 | 2019-07-31 | 296.62 | 0 | 296.62 |
| 2019-06-30 | 214,940,000 | 0 | 1.380 | 2019-06-28 | 296.62 | 0 | 296.62 |
| 2019-05-31 | 214,940,000 | 0 | 1.400 | 2019-05-31 | 300.92 | 0 | 300.92 |
| 2019-04-30 | 214,940,000 | 0 | 1.400 | 2019-04-30 | 300.92 | 0 | 300.92 |
| 2019-03-31 | 214,940,000 | 0 | 1.390 | 2019-03-29 | 298.77 | 0 | 298.77 |
| 2019-02-28 | 214,940,000 | 0 | 1.410 | 2019-02-28 | 303.07 | 0 | 303.07 |
| 2019-01-31 | 214,940,000 | 0 | 1.360 | 2019-01-31 | 292.32 | 0 | 292.32 |
| 2018-12-31 | 214,940,000 | 0 | 1.380 | 2018-12-31 | 296.62 | 0 | 296.62 |
| 2018-11-30 | 214,940,000 | 0 | 1.290 | 2018-11-30 | 277.27 | 0 | 277.27 |
| 2018-10-31 | 214,940,000 | 0 | 1.150 | 2018-10-31 | 247.18 | 0 | 247.18 |
| 2018-09-30 | 214,940,000 | 0 | 1.300 | 2018-09-28 | 279.42 | 0 | 279.42 |
| 2018-08-31 | 214,940,000 | 0 | 1.310 | 2018-08-31 | 281.57 | 0 | 281.57 |
| 2018-07-31 | 214,940,000 | 0 | 1.460 | 2018-07-31 | 313.81 | 0 | 313.81 |
| 2018-06-30 | 214,940,000 | 0 | 1.530 | 2018-06-29 | 328.86 | 0 | 328.86 |
| 2018-05-31 | 214,940,000 | 0 | 1.530 | 2018-05-31 | 328.86 | 0 | 328.86 |
| 2018-04-30 | 214,940,000 | 0 | 1.600 | 2018-04-30 | 343.90 | 0 | 343.90 |
| 2018-03-31 | 214,940,000 | 0 | 1.670 | 2018-03-29 | 358.95 | 0 | 358.95 |
| 2018-02-28 | 214,940,000 | 0 | 1.530 | 2018-02-28 | 328.86 | 0 | 328.86 |
| 2018-01-31 | 214,940,000 | 0 | 1.690 | 2018-01-31 | 363.25 | 0 | 363.25 |
| 2017-12-31 | 214,940,000 | 0 | 1.770 | 2017-12-29 | 380.44 | 0 | 380.44 |
| 2017-11-30 | 214,940,000 | 0 | 1.510 | 2017-11-30 | 324.56 | 0 | 324.56 |
| 2017-10-31 | 214,940,000 | 0 | 1.500 | 2017-10-31 | 322.41 | 0 | 322.41 |
| 2017-09-30 | 214,940,000 | 0 | 1.550 | 2017-09-29 | 333.16 | 0 | 333.16 |
| 2017-08-31 | 214,940,000 | 0 | 1.640 | 2017-08-31 | 352.50 | 0 | 352.50 |
| 2017-07-31 | 214,940,000 | 0 | 1.740 | 2017-07-31 | 374.00 | 0 | 374.00 |
| 2017-06-30 | 214,940,000 | 0 | 1.720 | 2017-06-30 | 369.70 | 0 | 369.70 |
| 2017-05-31 | 214,940,000 | 0 | 1.790 | 2017-05-31 | 384.74 | 0 | 384.74 |
| 2017-04-30 | 214,940,000 | 0 | 1.940 | 2017-04-28 | 416.98 | 0 | 416.98 |
| 2017-03-31 | 214,940,000 | 2.270 | 2017-03-31 | 487.91 | 0 | 487.91 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy