SG Group Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08442 | 2017-03-21 | 2020-03-19 | 2020-03-20 | |
| HK Main | 01657 | 2020-03-20 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 32,000,000 | 0 | 9.800 | 2025-06-30 | 313.60 | 0 | 313.60 |
| 2025-05-31 | 32,000,000 | 0 | 9.840 | 2025-05-30 | 314.88 | 0 | 314.88 |
| 2025-04-30 | 32,000,000 | 0 | 10.300 | 2025-04-30 | 329.60 | 0 | 329.60 |
| 2025-03-31 | 32,000,000 | 0 | 10.100 | 2025-03-31 | 323.20 | 0 | 323.20 |
| 2025-02-28 | 32,000,000 | 0 | 10.500 | 2025-02-28 | 336.00 | 0 | 336.00 |
| 2025-01-31 | 32,000,000 | 0 | 10.000 | 2025-01-28 | 320.00 | 0 | 320.00 |
| 2024-12-31 | 32,000,000 | 0 | 8.190 | 2024-12-31 | 262.08 | 0 | 262.08 |
| 2024-11-30 | 32,000,000 | 0 | 7.290 | 2024-11-29 | 233.28 | 0 | 233.28 |
| 2024-10-31 | 32,000,000 | 0 | 9.100 | 2024-10-31 | 291.20 | 0 | 291.20 |
| 2024-09-30 | 32,000,000 | 0 | 9.300 | 2024-09-30 | 297.60 | 0 | 297.60 |
| 2024-08-31 | 32,000,000 | 0 | 8.000 | 2024-08-30 | 256.00 | 0 | 256.00 |
| 2024-07-31 | 32,000,000 | 0 | 7.700 | 2024-07-31 | 246.40 | 0 | 246.40 |
| 2024-06-30 | 32,000,000 | 0 | 7.810 | 2024-06-28 | 249.92 | 0 | 249.92 |
| 2024-05-31 | 32,000,000 | 0 | 8.050 | 2024-05-31 | 257.60 | 0 | 257.60 |
| 2024-04-30 | 32,000,000 | 0 | 8.680 | 2024-04-30 | 277.76 | 0 | 277.76 |
| 2024-03-31 | 32,000,000 | 0 | 4.750 | 2024-03-28 | 152.00 | 0 | 152.00 |
| 2024-02-29 | 32,000,000 | 0 | 4.000 | 2024-02-29 | 128.00 | 0 | 128.00 |
| 2024-01-31 | 32,000,000 | 0 | 4.000 | 2024-01-31 | 128.00 | 0 | 128.00 |
| 2023-12-31 | 32,000,000 | 0 | 3.400 | 2023-12-29 | 108.80 | 0 | 108.80 |
| 2023-11-30 | 32,000,000 | 0 | 2.590 | 2023-11-30 | 82.88 | 0 | 82.88 |
| 2023-10-31 | 32,000,000 | 0 | 2.500 | 2023-10-31 | 80.00 | 0 | 80.00 |
| 2023-09-30 | 32,000,000 | 0 | 3.290 | 2023-09-29 | 105.28 | 0 | 105.28 |
| 2023-08-31 | 32,000,000 | 0 | 3.400 | 2023-08-31 | 108.80 | 0 | 108.80 |
| 2023-07-31 | 32,000,000 | 0 | 3.650 | 2023-07-31 | 116.80 | 0 | 116.80 |
| 2023-06-30 | 32,000,000 | 0 | 3.650 | 2023-06-30 | 116.80 | 0 | 116.80 |
| 2023-05-31 | 32,000,000 | 0 | 3.650 | 2023-05-31 | 116.80 | 0 | 116.80 |
| 2023-04-30 | 32,000,000 | 0 | 4.100 | 2023-04-28 | 131.20 | 0 | 131.20 |
| 2023-03-31 | 32,000,000 | 0 | 4.100 | 2023-03-31 | 131.20 | 0 | 131.20 |
| 2023-02-28 | 32,000,000 | 0 | 4.590 | 2023-02-28 | 146.88 | 0 | 146.88 |
| 2023-01-31 | 32,000,000 | 0 | 3.700 | 2023-01-31 | 118.40 | 0 | 118.40 |
| 2022-12-31 | 32,000,000 | 0 | 3.310 | 2022-12-30 | 105.92 | 0 | 105.92 |
| 2022-11-30 | 32,000,000 | 0 | 3.950 | 2022-11-30 | 126.40 | 0 | 126.40 |
| 2022-10-31 | 32,000,000 | 0 | 5.200 | 2022-10-31 | 166.40 | 0 | 166.40 |
| 2022-09-30 | 32,000,000 | 0 | 5.760 | 2022-09-30 | 184.32 | 0 | 184.32 |
| 2022-08-31 | 32,000,000 | 0 | 7.200 | 2022-08-31 | 230.40 | 0 | 230.40 |
| 2022-07-31 | 32,000,000 | 0 | 6.200 | 2022-07-29 | 198.40 | 0 | 198.40 |
| 2022-06-30 | 32,000,000 | 0 | 5.270 | 2022-06-30 | 168.64 | 0 | 168.64 |
| 2022-05-31 | 32,000,000 | 0 | 4.690 | 2022-05-31 | 150.08 | 0 | 150.08 |
| 2022-04-30 | 32,000,000 | 0 | 4.300 | 2022-04-29 | 137.60 | 0 | 137.60 |
| 2022-03-31 | 32,000,000 | 0 | 4.500 | 2022-03-31 | 144.00 | 0 | 144.00 |
| 2022-02-28 | 32,000,000 | 0 | 4.400 | 2022-02-28 | 140.80 | 0 | 140.80 |
| 2022-01-31 | 32,000,000 | 0 | 4.500 | 2022-01-31 | 144.00 | 0 | 144.00 |
| 2021-12-31 | 32,000,000 | 0 | 4.300 | 2021-12-31 | 137.60 | 0 | 137.60 |
| 2021-11-30 | 32,000,000 | 0 | 5.770 | 2021-11-30 | 184.64 | 0 | 184.64 |
| 2021-10-31 | 32,000,000 | 0 | 6.200 | 2021-10-29 | 198.40 | 0 | 198.40 |
| 2021-09-30 | 32,000,000 | 0 | 6.000 | 2021-09-30 | 192.00 | 0 | 192.00 |
| 2021-08-31 | 32,000,000 | 0 | 5.900 | 2021-08-31 | 188.80 | 0 | 188.80 |
| 2021-07-31 | 32,000,000 | 0 | 5.500 | 2021-07-30 | 176.00 | 0 | 176.00 |
| 2021-06-30 | 32,000,000 | 0 | 5.960 | 2021-06-30 | 190.72 | 0 | 190.72 |
| 2021-05-31 | 32,000,000 | 0 | 5.850 | 2021-05-31 | 187.20 | 0 | 187.20 |
| 2021-04-30 | 32,000,000 | 0 | 5.460 | 2021-04-30 | 174.72 | 0 | 174.72 |
| 2021-03-31 | 32,000,000 | 0 | 4.590 | 2021-03-31 | 146.88 | 0 | 146.88 |
| 2021-02-28 | 32,000,000 | 0 | 3.290 | 2021-02-26 | 105.28 | 0 | 105.28 |
| 2021-01-31 | 32,000,000 | 0 | 2.720 | 2021-01-29 | 87.04 | 0 | 87.04 |
| 2020-12-31 | 32,000,000 | 0 | 2.840 | 2020-12-31 | 90.88 | 0 | 90.88 |
| 2020-11-30 | 32,000,000 | 0 | 3.430 | 2020-11-30 | 109.76 | 0 | 109.76 |
| 2020-10-31 | 32,000,000 | 0 | 4.500 | 2020-10-30 | 144.00 | 0 | 144.00 |
| 2020-09-30 | 32,000,000 | 0 | 5.800 | 2020-09-30 | 185.60 | 0 | 185.60 |
| 2020-08-31 | 32,000,000 | 0 | 5.800 | 2020-08-31 | 185.60 | 0 | 185.60 |
| 2020-07-31 | 32,000,000 | 0 | 5.280 | 2020-07-31 | 168.96 | 0 | 168.96 |
| 2020-06-30 | 32,000,000 | 0 | 5.200 | 2020-06-30 | 166.40 | 0 | 166.40 |
| 2020-05-31 | 32,000,000 | 0 | 5.600 | 2020-05-29 | 179.20 | 0 | 179.20 |
| 2020-04-30 | 32,000,000 | 0 | 6.200 | 2020-04-29 | 198.40 | 0 | 198.40 |
| 2020-03-31 | 32,000,000 | 0 | 5.870 | 2020-03-31 | 187.84 | 0 | 187.84 |
| 2020-02-29 | 32,000,000 | 0 | 7.020 | 2020-02-28 | 224.64 | 0 | 224.64 |
| 2020-01-31 | 32,000,000 | 0 | 6.850 | 2020-01-31 | 219.20 | 0 | 219.20 |
| 2019-12-31 | 32,000,000 | 0 | 7.700 | 2019-12-31 | 246.40 | 0 | 246.40 |
| 2019-11-30 | 32,000,000 | 0 | 6.040 | 2019-11-29 | 193.28 | 0 | 193.28 |
| 2019-10-31 | 32,000,000 | 0 | 5.960 | 2019-10-31 | 190.72 | 0 | 190.72 |
| 2019-09-30 | 32,000,000 | 0 | 6.600 | 2019-09-30 | 211.20 | 0 | 211.20 |
| 2019-08-31 | 32,000,000 | 0 | 5.300 | 2019-08-30 | 169.60 | 0 | 169.60 |
| 2019-07-31 | 32,000,000 | 0 | 5.450 | 2019-07-31 | 174.40 | 0 | 174.40 |
| 2019-06-30 | 32,000,000 | 0 | 5.650 | 2019-06-28 | 180.80 | 0 | 180.80 |
| 2019-05-31 | 32,000,000 | 0 | 6.350 | 2019-05-31 | 203.20 | 0 | 203.20 |
| 2019-04-30 | 32,000,000 | 0 | 7.000 | 2019-04-30 | 224.00 | 0 | 224.00 |
| 2019-03-31 | 32,000,000 | 0 | 6.490 | 2019-03-29 | 207.68 | 0 | 207.68 |
| 2019-02-28 | 32,000,000 | 0 | 5.700 | 2019-02-28 | 182.40 | 0 | 182.40 |
| 2019-01-31 | 32,000,000 | 0 | 5.450 | 2019-01-31 | 174.40 | 0 | 174.40 |
| 2018-12-31 | 32,000,000 | 0 | 6.000 | 2018-12-31 | 192.00 | 0 | 192.00 |
| 2018-11-30 | 32,000,000 | 0 | 6.100 | 2018-11-30 | 195.20 | 0 | 195.20 |
| 2018-10-31 | 32,000,000 | 0 | 6.190 | 2018-10-31 | 198.08 | 0 | 198.08 |
| 2018-09-30 | 32,000,000 | 0 | 6.200 | 2018-09-28 | 198.40 | 0 | 198.40 |
| 2018-08-31 | 32,000,000 | 0 | 8.900 | 2018-08-31 | 284.80 | 0 | 284.80 |
| 2018-07-31 | 32,000,000 | 0 | 10.960 | 2018-07-31 | 350.72 | 0 | 350.72 |
| 2018-06-30 | 32,000,000 | 0 | 13.500 | 2018-06-29 | 432.00 | 0 | 432.00 |
| 2018-05-31 | 32,000,000 | 0 | 9.060 | 2018-05-31 | 289.92 | 0 | 289.92 |
| 2018-04-30 | 32,000,000 | 0 | 9.060 | 2018-04-30 | 289.92 | 0 | 289.92 |
| 2018-03-31 | 32,000,000 | 0 | 8.940 | 2018-03-29 | 286.08 | 0 | 286.08 |
| 2018-02-28 | 32,000,000 | 0 | 9.090 | 2018-02-28 | 290.88 | 0 | 290.88 |
| 2018-01-31 | 32,000,000 | 0 | 8.990 | 2018-01-31 | 287.68 | 0 | 287.68 |
| 2017-12-31 | 32,000,000 | 0 | 8.800 | 2017-12-29 | 281.60 | 0 | 281.60 |
| 2017-11-30 | 32,000,000 | 0 | 8.990 | 2017-11-30 | 287.68 | 0 | 287.68 |
| 2017-10-31 | 32,000,000 | 0 | 8.420 | 2017-10-31 | 269.44 | 0 | 269.44 |
| 2017-09-30 | 32,000,000 | 0 | 6.400 | 2017-09-29 | 204.80 | 0 | 204.80 |
| 2017-08-31 | 32,000,000 | 0 | 5.850 | 2017-08-31 | 187.20 | 0 | 187.20 |
| 2017-07-31 | 32,000,000 | 0 | 5.940 | 2017-07-31 | 190.08 | 0 | 190.08 |
| 2017-06-30 | 32,000,000 | 0 | 5.650 | 2017-06-30 | 180.80 | 0 | 180.80 |
| 2017-05-31 | 32,000,000 | 0 | 6.100 | 2017-05-31 | 195.20 | 0 | 195.20 |
| 2017-04-30 | 32,000,000 | 0 | 5.500 | 2017-04-28 | 176.00 | 0 | 176.00 |
| 2017-03-31 | 32,000,000 | 0 | 5.520 | 2017-03-31 | 176.64 | 0 | 176.64 |
| 2017-03-21 | 32,000,000 | 6.250 | 2017-03-21 | 200.00 | 0 | 200.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy