Datang Environment Industry Group Co., Ltd.: H

Exchange Code Listed Last trade Delisted
HK Main 01272  2016-11-15    
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.		 Pending
securities		 Pending
mcap
2025-06-30 624,296,200 0 1.180 2025-06-30 736.67 0 736.67
2025-05-31 624,296,200 0 1.120 2025-05-30 699.21 0 699.21
2025-04-30 624,296,200 0 1.140 2025-04-30 711.70 0 711.70
2025-03-31 624,296,200 0 1.130 2025-03-31 705.45 0 705.45
2025-02-28 624,296,200 0 0.980 2025-02-28 611.81 0 611.81
2025-01-31 624,296,200 0 0.910 2025-01-28 568.11 0 568.11
2024-12-31 624,296,200 0 0.920 2024-12-31 574.35 0 574.35
2024-11-30 624,296,200 0 0.940 2024-11-29 586.84 0 586.84
2024-10-31 624,296,200 0 1.000 2024-10-31 624.30 0 624.30
2024-09-30 624,296,200 0 0.860 2024-09-30 536.89 0 536.89
2024-08-31 624,296,200 0 0.680 2024-08-30 424.52 0 424.52
2024-07-31 624,296,200 0 0.700 2024-07-31 437.01 0 437.01
2024-06-30 624,296,200 0 0.800 2024-06-28 499.44 0 499.44
2024-05-31 624,296,200 0 0.860 2024-05-31 536.89 0 536.89
2024-04-30 624,296,200 0 0.760 2024-04-30 474.47 0 474.47
2024-03-31 624,296,200 0 0.700 2024-03-28 437.01 0 437.01
2024-02-29 624,296,200 0 0.720 2024-02-29 449.49 0 449.49
2024-01-31 624,296,200 0 0.740 2024-01-31 461.98 0 461.98
2023-12-31 624,296,200 0 0.850 2023-12-29 530.65 0 530.65
2023-11-30 624,296,200 0 0.860 2023-11-30 536.89 0 536.89
2023-10-31 624,296,200 0 0.700 2023-10-31 437.01 0 437.01
2023-09-30 624,296,200 0 0.900 2023-09-29 561.87 0 561.87
2023-08-31 624,296,200 0 0.900 2023-08-31 561.87 0 561.87
2023-07-31 624,296,200 0 0.940 2023-07-31 586.84 0 586.84
2023-06-30 624,296,200 0 0.900 2023-06-30 561.87 0 561.87
2023-05-31 624,296,200 0 0.900 2023-05-31 561.87 0 561.87
2023-04-30 624,296,200 0 0.980 2023-04-28 611.81 0 611.81
2023-03-31 624,296,200 0 0.920 2023-03-31 574.35 0 574.35
2023-02-28 624,296,200 0 0.970 2023-02-28 605.57 0 605.57
2023-01-31 624,296,200 0 0.980 2023-01-31 611.81 0 611.81
2022-12-31 624,296,200 0 0.960 2022-12-30 599.32 0 599.32
2022-11-30 624,296,200 0 0.950 2022-11-30 593.08 0 593.08
2022-10-31 624,296,200 0 0.920 2022-10-31 574.35 0 574.35
2022-09-30 624,296,200 0 0.950 2022-09-30 593.08 0 593.08
2022-08-31 624,296,200 0 0.940 2022-08-31 586.84 0 586.84
2022-07-31 624,296,200 0 0.950 2022-07-29 593.08 0 593.08
2022-06-30 624,296,200 0 0.870 2022-06-30 543.14 0 543.14
2022-05-31 624,296,200 0 0.890 2022-05-31 555.62 0 555.62
2022-04-30 624,296,200 0 0.900 2022-04-29 561.87 0 561.87
2022-03-31 624,296,200 0 0.900 2022-03-31 561.87 0 561.87
2022-02-28 624,296,200 0 0.890 2022-02-28 555.62 0 555.62
2022-01-31 624,296,200 0 0.980 2022-01-31 611.81 0 611.81
2021-12-31 624,296,200 0 1.100 2021-12-31 686.73 0 686.73
2021-11-30 624,296,200 0 0.980 2021-11-30 611.81 0 611.81
2021-10-31 624,296,200 0 1.020 2021-10-29 636.78 0 636.78
2021-09-30 624,296,200 0 1.000 2021-09-30 624.30 0 624.30
2021-08-31 624,296,200 0 1.000 2021-08-31 624.30 0 624.30
2021-07-31 624,296,200 0 0.990 2021-07-30 618.05 0 618.05
2021-06-30 624,296,200 0 0.970 2021-06-30 605.57 0 605.57
2021-05-31 624,296,200 0 1.000 2021-05-31 624.30 0 624.30
2021-04-30 624,296,200 0 0.990 2021-04-30 618.05 0 618.05
2021-03-31 624,296,200 0 0.960 2021-03-31 599.32 0 599.32
2021-02-28 624,296,200 0 0.990 2021-02-26 618.05 0 618.05
2021-01-31 624,296,200 0 0.770 2021-01-29 480.71 0 480.71
2020-12-31 624,296,200 0 0.810 2020-12-31 505.68 0 505.68
2020-11-30 624,296,200 0 0.800 2020-11-30 499.44 0 499.44
2020-10-31 624,296,200 0 0.800 2020-10-30 499.44 0 499.44
2020-09-30 624,296,200 0 0.810 2020-09-30 505.68 0 505.68
2020-08-31 624,296,200 0 0.820 2020-08-31 511.92 0 511.92
2020-07-31 624,296,200 0 0.780 2020-07-31 486.95 0 486.95
2020-06-30 624,296,200 0 0.860 2020-06-30 536.89 0 536.89
2020-05-31 624,296,200 0 0.880 2020-05-29 549.38 0 549.38
2020-04-30 624,296,200 0 1.000 2020-04-29 624.30 0 624.30
2020-03-31 624,296,200 0 0.850 2020-03-31 530.65 0 530.65
2020-02-29 624,296,200 0 1.180 2020-02-28 736.67 0 736.67
2020-01-31 624,296,200 0 1.500 2020-01-31 936.44 0 936.44
2019-12-31 624,296,200 0 1.350 2019-12-31 842.80 0 842.80
2019-11-30 624,296,200 0 1.600 2019-11-29 998.87 0 998.87
2019-10-31 624,296,200 0 1.680 2019-10-31 1,048.82 0 1,048.82
2019-09-30 624,296,200 0 1.710 2019-09-30 1,067.55 0 1,067.55
2019-08-31 624,296,200 0 1.720 2019-08-30 1,073.79 0 1,073.79
2019-07-31 624,296,200 0 1.720 2019-07-31 1,073.79 0 1,073.79
2019-06-30 624,296,200 0 1.900 2019-06-28 1,186.16 0 1,186.16
2019-05-31 624,296,200 0 1.820 2019-05-31 1,136.22 0 1,136.22
2019-04-30 624,296,200 0 1.950 2019-04-30 1,217.38 0 1,217.38
2019-03-31 624,296,200 0 1.820 2019-03-29 1,136.22 0 1,136.22
2019-02-28 624,296,200 0 2.050 2019-02-28 1,279.81 0 1,279.81
2019-01-31 624,296,200 0 1.970 2019-01-31 1,229.86 0 1,229.86
2018-12-31 624,296,200 0 1.990 2018-12-31 1,242.35 0 1,242.35
2018-11-30 624,296,200 0 2.200 2018-11-30 1,373.45 0 1,373.45
2018-10-31 624,296,200 0 2.200 2018-10-31 1,373.45 0 1,373.45
2018-09-30 624,296,200 0 2.830 2018-09-28 1,766.76 0 1,766.76
2018-08-31 624,296,200 0 2.980 2018-08-31 1,860.40 0 1,860.40
2018-07-31 624,296,200 0 2.720 2018-07-31 1,698.09 0 1,698.09
2018-06-30 624,296,200 0 2.690 2018-06-29 1,679.36 0 1,679.36
2018-05-31 624,296,200 0 2.690 2018-05-31 1,679.36 0 1,679.36
2018-04-30 624,296,200 0 2.580 2018-04-30 1,610.68 0 1,610.68
2018-03-31 624,296,200 0 2.860 2018-03-29 1,785.49 0 1,785.49
2018-02-28 624,296,200 0 2.680 2018-02-28 1,673.11 0 1,673.11
2018-01-31 624,296,200 0 2.900 2018-01-31 1,810.46 0 1,810.46
2017-12-31 624,296,200 0 2.830 2017-12-29 1,766.76 0 1,766.76
2017-11-30 624,296,200 0 3.050 2017-11-30 1,904.10 0 1,904.10
2017-10-31 624,296,200 0 3.250 2017-10-31 2,028.96 0 2,028.96
2017-09-30 624,296,200 0 3.200 2017-09-29 1,997.75 0 1,997.75
2017-08-31 624,296,200 0 3.090 2017-08-31 1,929.08 0 1,929.08
2017-07-31 624,296,200 0 3.250 2017-07-31 2,028.96 0 2,028.96
2017-06-30 624,296,200 0 3.400 2017-06-30 2,122.61 0 2,122.61
2017-05-31 624,296,200 0 3.380 2017-05-31 2,110.12 0 2,110.12
2017-04-30 624,296,200 0 3.380 2017-04-28 2,110.12 0 2,110.12
2017-03-31 624,296,200 0 3.580 2017-03-31 2,234.98 0 2,234.98
2017-02-28 624,296,200 0 3.480 2017-02-28 2,172.55 0 2,172.55
2017-01-31 624,296,200 0 3.250 2017-01-27 2,028.96 0 2,028.96
2016-12-31 624,296,200 0 3.250 2016-12-30 2,028.96 0 2,028.96
2016-12-15 624,296,200 30,296,200 3.220 2016-12-15 2,010.23 0 2,010.23
2016-11-30 594,000,000 0 3.800 2016-11-30 2,257.20 0 2,257.20
2016-11-15 594,000,000 3.780 2016-11-15 2,245.32 0 2,245.32

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top