Charmacy Pharmaceutical Co., Ltd.: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02289 | 2015-12-14 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 108,000,000 | 0 | 7.050 | 2025-06-30 | 761.40 | 0 | 761.40 |
| 2025-05-31 | 108,000,000 | 0 | 7.300 | 2025-05-30 | 788.40 | 0 | 788.40 |
| 2025-04-30 | 108,000,000 | 0 | 7.750 | 2025-04-30 | 837.00 | 0 | 837.00 |
| 2025-03-31 | 108,000,000 | 0 | 7.780 | 2025-03-31 | 840.24 | 0 | 840.24 |
| 2025-02-28 | 108,000,000 | 0 | 7.840 | 2025-02-28 | 846.72 | 0 | 846.72 |
| 2025-01-31 | 108,000,000 | 0 | 9.350 | 2025-01-28 | 1,009.80 | 0 | 1,009.80 |
| 2024-12-31 | 108,000,000 | 0 | 9.800 | 2024-12-31 | 1,058.40 | 0 | 1,058.40 |
| 2024-11-30 | 108,000,000 | 0 | 9.480 | 2024-11-29 | 1,023.84 | 0 | 1,023.84 |
| 2024-10-31 | 108,000,000 | 0 | 9.000 | 2024-10-31 | 972.00 | 0 | 972.00 |
| 2024-09-30 | 108,000,000 | 0 | 8.800 | 2024-09-30 | 950.40 | 0 | 950.40 |
| 2024-08-31 | 108,000,000 | 0 | 8.600 | 2024-08-30 | 928.80 | 0 | 928.80 |
| 2024-07-31 | 108,000,000 | 0 | 8.180 | 2024-07-31 | 883.44 | 0 | 883.44 |
| 2024-06-30 | 108,000,000 | 0 | 8.600 | 2024-06-28 | 928.80 | 0 | 928.80 |
| 2024-05-31 | 108,000,000 | 0 | 9.370 | 2024-05-31 | 1,011.96 | 0 | 1,011.96 |
| 2024-04-30 | 108,000,000 | 0 | 14.000 | 2024-04-30 | 1,512.00 | 0 | 1,512.00 |
| 2024-03-31 | 108,000,000 | 0 | 10.400 | 2024-03-28 | 1,123.20 | 0 | 1,123.20 |
| 2024-02-29 | 108,000,000 | 0 | 11.560 | 2024-02-29 | 1,248.48 | 0 | 1,248.48 |
| 2024-01-31 | 108,000,000 | 0 | 10.980 | 2024-01-31 | 1,185.84 | 0 | 1,185.84 |
| 2023-12-31 | 108,000,000 | 0 | 12.960 | 2023-12-29 | 1,399.68 | 0 | 1,399.68 |
| 2023-11-30 | 108,000,000 | 0 | 11.540 | 2023-11-30 | 1,246.32 | 0 | 1,246.32 |
| 2023-10-31 | 108,000,000 | 0 | 13.680 | 2023-10-31 | 1,477.44 | 0 | 1,477.44 |
| 2023-09-30 | 108,000,000 | 0 | 12.180 | 2023-09-29 | 1,315.44 | 0 | 1,315.44 |
| 2023-08-31 | 108,000,000 | 0 | 13.860 | 2023-08-31 | 1,496.88 | 0 | 1,496.88 |
| 2023-07-31 | 108,000,000 | 0 | 8.200 | 2023-07-31 | 885.60 | 0 | 885.60 |
| 2023-06-30 | 108,000,000 | 0 | 8.200 | 2023-06-30 | 885.60 | 0 | 885.60 |
| 2023-05-31 | 108,000,000 | 0 | 8.000 | 2023-05-31 | 864.00 | 0 | 864.00 |
| 2023-04-30 | 108,000,000 | 0 | 7.820 | 2023-04-28 | 844.56 | 0 | 844.56 |
| 2023-03-31 | 108,000,000 | 0 | 7.290 | 2023-03-31 | 787.32 | 0 | 787.32 |
| 2023-02-28 | 108,000,000 | 0 | 7.100 | 2023-02-28 | 766.80 | 0 | 766.80 |
| 2023-01-31 | 108,000,000 | 0 | 7.240 | 2023-01-31 | 781.92 | 0 | 781.92 |
| 2022-12-31 | 108,000,000 | 0 | 6.890 | 2022-12-30 | 744.12 | 0 | 744.12 |
| 2022-11-30 | 108,000,000 | 0 | 7.150 | 2022-11-30 | 772.20 | 0 | 772.20 |
| 2022-10-31 | 108,000,000 | 0 | 7.240 | 2022-10-31 | 781.92 | 0 | 781.92 |
| 2022-09-30 | 108,000,000 | 0 | 7.400 | 2022-09-30 | 799.20 | 0 | 799.20 |
| 2022-08-31 | 108,000,000 | 0 | 7.450 | 2022-08-31 | 804.60 | 0 | 804.60 |
| 2022-07-31 | 108,000,000 | 0 | 7.700 | 2022-07-29 | 831.60 | 0 | 831.60 |
| 2022-06-30 | 108,000,000 | 0 | 8.200 | 2022-06-30 | 885.60 | 0 | 885.60 |
| 2022-06-29 | 108,000,000 | 80,000,000 | 8.100 | 2022-06-29 | 874.80 | 0 | 874.80 |
| 2022-05-31 | 28,000,000 | 0 | 6.750 | 2022-05-31 | 189.00 | 0 | 189.00 |
| 2022-04-30 | 28,000,000 | 0 | 6.500 | 2022-04-29 | 182.00 | 0 | 182.00 |
| 2022-03-31 | 28,000,000 | 0 | 6.300 | 2022-03-31 | 176.40 | 0 | 176.40 |
| 2022-02-28 | 28,000,000 | 0 | 7.780 | 2022-02-28 | 217.84 | 0 | 217.84 |
| 2022-01-31 | 28,000,000 | 0 | 5.600 | 2022-01-31 | 156.80 | 0 | 156.80 |
| 2021-12-31 | 28,000,000 | 0 | 5.580 | 2021-12-31 | 156.24 | 0 | 156.24 |
| 2021-11-30 | 28,000,000 | 0 | 5.560 | 2021-11-30 | 155.68 | 0 | 155.68 |
| 2021-10-31 | 28,000,000 | 0 | 6.400 | 2021-10-29 | 179.20 | 0 | 179.20 |
| 2021-09-30 | 28,000,000 | 0 | 7.000 | 2021-09-30 | 196.00 | 0 | 196.00 |
| 2021-08-31 | 28,000,000 | 0 | 6.950 | 2021-08-31 | 194.60 | 0 | 194.60 |
| 2021-07-31 | 28,000,000 | 0 | 6.500 | 2021-07-30 | 182.00 | 0 | 182.00 |
| 2021-06-30 | 28,000,000 | 0 | 6.300 | 2021-06-30 | 176.40 | 0 | 176.40 |
| 2021-05-31 | 28,000,000 | 0 | 5.800 | 2021-05-31 | 162.40 | 0 | 162.40 |
| 2021-04-30 | 28,000,000 | 0 | 5.020 | 2021-04-30 | 140.56 | 0 | 140.56 |
| 2021-03-31 | 28,000,000 | 0 | 4.750 | 2021-03-31 | 133.00 | 0 | 133.00 |
| 2021-02-28 | 28,000,000 | 0 | 4.440 | 2021-02-26 | 124.32 | 0 | 124.32 |
| 2021-01-31 | 28,000,000 | 0 | 4.650 | 2021-01-29 | 130.20 | 0 | 130.20 |
| 2020-12-31 | 28,000,000 | 0 | 5.440 | 2020-12-31 | 152.32 | 0 | 152.32 |
| 2020-11-30 | 28,000,000 | 0 | 4.530 | 2020-11-30 | 126.84 | 0 | 126.84 |
| 2020-10-31 | 28,000,000 | 0 | 4.550 | 2020-10-30 | 127.40 | 0 | 127.40 |
| 2020-09-30 | 28,000,000 | 0 | 4.560 | 2020-09-30 | 127.68 | 0 | 127.68 |
| 2020-08-31 | 28,000,000 | 0 | 4.700 | 2020-08-31 | 131.60 | 0 | 131.60 |
| 2020-07-31 | 28,000,000 | 0 | 5.200 | 2020-07-31 | 145.60 | 0 | 145.60 |
| 2020-06-30 | 28,000,000 | 0 | 6.100 | 2020-06-30 | 170.80 | 0 | 170.80 |
| 2020-05-31 | 28,000,000 | 0 | 5.990 | 2020-05-29 | 167.72 | 0 | 167.72 |
| 2020-04-30 | 28,000,000 | 0 | 7.240 | 2020-04-29 | 202.72 | 0 | 202.72 |
| 2020-03-31 | 28,000,000 | 0 | 7.060 | 2020-03-31 | 197.68 | 0 | 197.68 |
| 2020-02-29 | 28,000,000 | 0 | 7.340 | 2020-02-28 | 205.52 | 0 | 205.52 |
| 2020-01-31 | 28,000,000 | 0 | 7.460 | 2020-01-31 | 208.88 | 0 | 208.88 |
| 2019-12-31 | 28,000,000 | 0 | 7.440 | 2019-12-31 | 208.32 | 0 | 208.32 |
| 2019-11-30 | 28,000,000 | 0 | 7.370 | 2019-11-29 | 206.36 | 0 | 206.36 |
| 2019-10-31 | 28,000,000 | 0 | 7.490 | 2019-10-31 | 209.72 | 0 | 209.72 |
| 2019-09-30 | 28,000,000 | 0 | 6.800 | 2019-09-30 | 190.40 | 0 | 190.40 |
| 2019-08-31 | 28,000,000 | 0 | 7.190 | 2019-08-30 | 201.32 | 0 | 201.32 |
| 2019-07-31 | 28,000,000 | 0 | 6.990 | 2019-07-31 | 195.72 | 0 | 195.72 |
| 2019-06-30 | 28,000,000 | 0 | 7.300 | 2019-06-28 | 204.40 | 0 | 204.40 |
| 2019-05-31 | 28,000,000 | 0 | 7.430 | 2019-05-31 | 208.04 | 0 | 208.04 |
| 2019-04-30 | 28,000,000 | 0 | 7.830 | 2019-04-30 | 219.24 | 0 | 219.24 |
| 2019-03-31 | 28,000,000 | 0 | 7.780 | 2019-03-29 | 217.84 | 0 | 217.84 |
| 2019-02-28 | 28,000,000 | 0 | 7.950 | 2019-02-28 | 222.60 | 0 | 222.60 |
| 2019-01-31 | 28,000,000 | 0 | 7.100 | 2019-01-31 | 198.80 | 0 | 198.80 |
| 2018-12-31 | 28,000,000 | 0 | 8.100 | 2018-12-31 | 226.80 | 0 | 226.80 |
| 2018-11-30 | 28,000,000 | 0 | 7.980 | 2018-11-30 | 223.44 | 0 | 223.44 |
| 2018-10-31 | 28,000,000 | 0 | 8.000 | 2018-10-31 | 224.00 | 0 | 224.00 |
| 2018-09-30 | 28,000,000 | 0 | 8.620 | 2018-09-28 | 241.36 | 0 | 241.36 |
| 2018-08-31 | 28,000,000 | 0 | 8.150 | 2018-08-31 | 228.20 | 0 | 228.20 |
| 2018-07-31 | 28,000,000 | 0 | 8.400 | 2018-07-31 | 235.20 | 0 | 235.20 |
| 2018-06-30 | 28,000,000 | 0 | 8.670 | 2018-06-29 | 242.76 | 0 | 242.76 |
| 2018-05-31 | 28,000,000 | 0 | 8.710 | 2018-05-31 | 243.88 | 0 | 243.88 |
| 2018-04-30 | 28,000,000 | 0 | 8.770 | 2018-04-30 | 245.56 | 0 | 245.56 |
| 2018-03-31 | 28,000,000 | 0 | 8.590 | 2018-03-29 | 240.52 | 0 | 240.52 |
| 2018-02-28 | 28,000,000 | 0 | 8.400 | 2018-02-28 | 235.20 | 0 | 235.20 |
| 2018-01-31 | 28,000,000 | 0 | 8.630 | 2018-01-31 | 241.64 | 0 | 241.64 |
| 2017-12-31 | 28,000,000 | 0 | 9.300 | 2017-12-29 | 260.40 | 0 | 260.40 |
| 2017-11-30 | 28,000,000 | 0 | 8.180 | 2017-11-30 | 229.04 | 0 | 229.04 |
| 2017-10-31 | 28,000,000 | 0 | 8.060 | 2017-10-31 | 225.68 | 0 | 225.68 |
| 2017-09-30 | 28,000,000 | 0 | 7.940 | 2017-09-29 | 222.32 | 0 | 222.32 |
| 2017-08-31 | 28,000,000 | 0 | 8.000 | 2017-08-31 | 224.00 | 0 | 224.00 |
| 2017-07-31 | 28,000,000 | 0 | 8.100 | 2017-07-31 | 226.80 | 0 | 226.80 |
| 2017-06-30 | 28,000,000 | 0 | 8.450 | 2017-06-30 | 236.60 | 0 | 236.60 |
| 2017-05-31 | 28,000,000 | 0 | 8.110 | 2017-05-31 | 227.08 | 0 | 227.08 |
| 2017-04-30 | 28,000,000 | 0 | 8.100 | 2017-04-28 | 226.80 | 0 | 226.80 |
| 2017-03-31 | 28,000,000 | 0 | 7.870 | 2017-03-31 | 220.36 | 0 | 220.36 |
| 2017-02-28 | 28,000,000 | 0 | 7.800 | 2017-02-28 | 218.40 | 0 | 218.40 |
| 2017-01-31 | 28,000,000 | 0 | 8.550 | 2017-01-27 | 239.40 | 0 | 239.40 |
| 2016-12-31 | 28,000,000 | 0 | 8.450 | 2016-12-30 | 236.60 | 0 | 236.60 |
| 2016-11-30 | 28,000,000 | 0 | 8.600 | 2016-11-30 | 240.80 | 0 | 240.80 |
| 2016-10-31 | 28,000,000 | 0 | 8.830 | 2016-10-31 | 247.24 | 0 | 247.24 |
| 2016-09-30 | 28,000,000 | 0 | 8.940 | 2016-09-30 | 250.32 | 0 | 250.32 |
| 2016-08-31 | 28,000,000 | 0 | 8.990 | 2016-08-31 | 251.72 | 0 | 251.72 |
| 2016-07-31 | 28,000,000 | 0 | 8.780 | 2016-07-29 | 245.84 | 0 | 245.84 |
| 2016-06-30 | 28,000,000 | 0 | 8.800 | 2016-06-30 | 246.40 | 0 | 246.40 |
| 2016-05-31 | 28,000,000 | 0 | 9.000 | 2016-05-31 | 252.00 | 0 | 252.00 |
| 2016-04-30 | 28,000,000 | 0 | 7.800 | 2016-04-29 | 218.40 | 0 | 218.40 |
| 2016-03-31 | 28,000,000 | 0 | 7.600 | 2016-03-31 | 212.80 | 0 | 212.80 |
| 2016-02-29 | 28,000,000 | 0 | 7.740 | 2016-02-29 | 216.72 | 0 | 216.72 |
| 2016-01-31 | 28,000,000 | 0 | 6.450 | 2016-01-29 | 180.60 | 0 | 180.60 |
| 2015-12-31 | 28,000,000 | 0 | 7.280 | 2015-12-31 | 203.84 | 0 | 203.84 |
| 2015-12-14 | 28,000,000 | 8.000 | 2015-12-14 | 224.00 | 0 | 224.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy