Xinming China Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02699 | 2015-07-06 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 18,786,220 | 0 | 1.470 | 2025-06-30 | 27.62 | 0 | 27.62 |
| 2025-05-31 | 18,786,220 | 0 | 1.250 | 2025-05-30 | 23.48 | 75,144,880 | 117.41 |
| 2025-05-26 | 18,786,220 | -1,859,835,780 | 1.370 | 2025-05-26 | 25.74 | 0 | 25.74 |
| 2025-04-30 | 1,878,622,000 | 0 | 0.019 | 2025-04-30 | 35.69 | 0 | 35.69 |
| 2025-02-28 | 1,878,622,000 | 0 | 0.015 | 2025-02-28 | 28.18 | 0 | 28.18 |
| 2025-01-31 | 1,878,622,000 | 0 | 0.021 | 2025-01-28 | 39.45 | 0 | 39.45 |
| 2024-12-31 | 1,878,622,000 | 0 | 0.013 | 2024-12-31 | 24.42 | 0 | 24.42 |
| 2024-11-30 | 1,878,622,000 | 0 | 0.015 | 2024-11-29 | 28.18 | 0 | 28.18 |
| 2024-10-31 | 1,878,622,000 | 0 | 0.021 | 2024-10-31 | 39.45 | 0 | 39.45 |
| 2024-09-30 | 1,878,622,000 | 0 | 0.012 | 2023-03-31 | 22.54 | 0 | 22.54 |
| 2024-08-31 | 1,878,622,000 | 0 | 0.012 | 2023-03-31 | 22.54 | 0 | 22.54 |
| 2024-07-31 | 1,878,622,000 | 0 | 0.012 | 2023-03-31 | 22.54 | 0 | 22.54 |
| 2024-06-30 | 1,878,622,000 | 0 | 0.012 | 2023-03-31 | 22.54 | 0 | 22.54 |
| 2024-05-31 | 1,878,622,000 | 0 | 0.012 | 2023-03-31 | 22.54 | 0 | 22.54 |
| 2024-04-30 | 1,878,622,000 | 0 | 0.012 | 2023-03-31 | 22.54 | 0 | 22.54 |
| 2024-03-31 | 1,878,622,000 | 0 | 0.012 | 2023-03-31 | 22.54 | 0 | 22.54 |
| 2024-02-29 | 1,878,622,000 | 0 | 0.012 | 2023-03-31 | 22.54 | 0 | 22.54 |
| 2024-01-31 | 1,878,622,000 | 0 | 0.012 | 2023-03-31 | 22.54 | 0 | 22.54 |
| 2023-12-31 | 1,878,622,000 | 0 | 0.012 | 2023-03-31 | 22.54 | 0 | 22.54 |
| 2023-11-30 | 1,878,622,000 | 0 | 0.012 | 2023-03-31 | 22.54 | 0 | 22.54 |
| 2023-10-31 | 1,878,622,000 | 0 | 0.012 | 2023-03-31 | 22.54 | 0 | 22.54 |
| 2023-09-30 | 1,878,622,000 | 0 | 0.012 | 2023-03-31 | 22.54 | 0 | 22.54 |
| 2023-08-31 | 1,878,622,000 | 0 | 0.012 | 2023-03-31 | 22.54 | 0 | 22.54 |
| 2023-07-31 | 1,878,622,000 | 0 | 0.012 | 2023-03-31 | 22.54 | 0 | 22.54 |
| 2023-06-30 | 1,878,622,000 | 0 | 0.012 | 2023-03-31 | 22.54 | 0 | 22.54 |
| 2023-05-31 | 1,878,622,000 | 0 | 0.012 | 2023-03-31 | 22.54 | 0 | 22.54 |
| 2023-04-30 | 1,878,622,000 | 0 | 0.012 | 2023-03-31 | 22.54 | 0 | 22.54 |
| 2023-03-31 | 1,878,622,000 | 0 | 0.012 | 2023-03-31 | 22.54 | 0 | 22.54 |
| 2023-02-28 | 1,878,622,000 | 0 | 0.016 | 2023-02-28 | 30.06 | 0 | 30.06 |
| 2023-01-31 | 1,878,622,000 | 0 | 0.021 | 2023-01-31 | 39.45 | 0 | 39.45 |
| 2022-12-31 | 1,878,622,000 | 0 | 0.010 | 2022-12-30 | 18.79 | 0 | 18.79 |
| 2022-11-30 | 1,878,622,000 | 0 | 0.010 | 2022-11-30 | 18.79 | 0 | 18.79 |
| 2022-10-31 | 1,878,622,000 | 0 | 0.011 | 2022-10-31 | 20.66 | 0 | 20.66 |
| 2022-09-30 | 1,878,622,000 | 0 | 0.013 | 2022-09-30 | 24.42 | 0 | 24.42 |
| 2022-08-31 | 1,878,622,000 | 0 | 0.018 | 2022-08-31 | 33.82 | 0 | 33.82 |
| 2022-07-31 | 1,878,622,000 | 0 | 0.020 | 2022-07-29 | 37.57 | 0 | 37.57 |
| 2022-06-30 | 1,878,622,000 | 0 | 0.033 | 2022-06-30 | 61.99 | 0 | 61.99 |
| 2022-05-31 | 1,878,622,000 | 0 | 0.038 | 2022-05-31 | 71.39 | 0 | 71.39 |
| 2022-04-30 | 1,878,622,000 | 0 | 0.035 | 2022-04-29 | 65.75 | 0 | 65.75 |
| 2022-03-31 | 1,878,622,000 | 0 | 0.034 | 2022-03-31 | 63.87 | 0 | 63.87 |
| 2022-02-28 | 1,878,622,000 | 0 | 0.048 | 2022-02-28 | 90.17 | 0 | 90.17 |
| 2022-01-31 | 1,878,622,000 | 0 | 0.044 | 2022-01-31 | 82.66 | 0 | 82.66 |
| 2021-12-31 | 1,878,622,000 | 0 | 0.038 | 2021-12-31 | 71.39 | 0 | 71.39 |
| 2021-11-30 | 1,878,622,000 | 0 | 0.043 | 2021-11-30 | 80.78 | 0 | 80.78 |
| 2021-10-31 | 1,878,622,000 | 0 | 0.048 | 2021-10-29 | 90.17 | 0 | 90.17 |
| 2021-09-30 | 1,878,622,000 | 0 | 0.038 | 2021-09-30 | 71.39 | 0 | 71.39 |
| 2021-08-31 | 1,878,622,000 | 0 | 0.054 | 2021-08-31 | 101.45 | 0 | 101.45 |
| 2021-07-31 | 1,878,622,000 | 0 | 0.058 | 2021-07-30 | 108.96 | 0 | 108.96 |
| 2021-06-30 | 1,878,622,000 | 0 | 0.073 | 2021-06-30 | 137.14 | 0 | 137.14 |
| 2021-05-31 | 1,878,622,000 | 0 | 0.071 | 2021-05-31 | 133.38 | 0 | 133.38 |
| 2021-04-30 | 1,878,622,000 | 0 | 0.081 | 2021-04-30 | 152.17 | 0 | 152.17 |
| 2021-03-31 | 1,878,622,000 | 0 | 0.081 | 2021-03-31 | 152.17 | 0 | 152.17 |
| 2021-02-28 | 1,878,622,000 | 0 | 0.085 | 2021-02-26 | 159.68 | 0 | 159.68 |
| 2021-01-31 | 1,878,622,000 | 0 | 0.084 | 2021-01-29 | 157.80 | 0 | 157.80 |
| 2020-12-31 | 1,878,622,000 | 0 | 0.092 | 2020-12-31 | 172.83 | 0 | 172.83 |
| 2020-11-30 | 1,878,622,000 | 0 | 0.109 | 2020-11-30 | 204.77 | 0 | 204.77 |
| 2020-10-31 | 1,878,622,000 | 0 | 1.020 | 2020-10-30 | 1,916.19 | 0 | 1,916.19 |
| 2020-09-30 | 1,878,622,000 | 0 | 1.020 | 2020-09-30 | 1,916.19 | 0 | 1,916.19 |
| 2020-08-31 | 1,878,622,000 | 0 | 1.030 | 2020-08-31 | 1,934.98 | 0 | 1,934.98 |
| 2020-07-31 | 1,878,622,000 | 0 | 1.020 | 2020-07-31 | 1,916.19 | 0 | 1,916.19 |
| 2020-06-30 | 1,878,622,000 | 0 | 1.010 | 2020-06-30 | 1,897.41 | 0 | 1,897.41 |
| 2020-05-31 | 1,878,622,000 | 0 | 1.060 | 2020-05-29 | 1,991.34 | 0 | 1,991.34 |
| 2020-04-30 | 1,878,622,000 | 0 | 1.070 | 2020-04-29 | 2,010.13 | 0 | 2,010.13 |
| 2020-03-31 | 1,878,622,000 | 0 | 1.100 | 2020-03-31 | 2,066.48 | 0 | 2,066.48 |
| 2020-02-29 | 1,878,622,000 | 0 | 1.230 | 2020-02-28 | 2,310.71 | 0 | 2,310.71 |
| 2020-01-31 | 1,878,622,000 | 0 | 1.270 | 2020-01-31 | 2,385.85 | 0 | 2,385.85 |
| 2019-12-31 | 1,878,622,000 | 0 | 1.170 | 2019-12-31 | 2,197.99 | 0 | 2,197.99 |
| 2019-11-30 | 1,878,622,000 | 0 | 1.140 | 2019-11-29 | 2,141.63 | 0 | 2,141.63 |
| 2019-10-31 | 1,878,622,000 | 0 | 1.130 | 2019-10-31 | 2,122.84 | 0 | 2,122.84 |
| 2019-09-30 | 1,878,622,000 | 0 | 1.160 | 2019-09-30 | 2,179.20 | 0 | 2,179.20 |
| 2019-08-31 | 1,878,622,000 | 0 | 1.090 | 2019-08-30 | 2,047.70 | 0 | 2,047.70 |
| 2019-07-31 | 1,878,622,000 | 0 | 1.080 | 2019-07-31 | 2,028.91 | 0 | 2,028.91 |
| 2019-06-30 | 1,878,622,000 | 0 | 1.060 | 2019-06-28 | 1,991.34 | 0 | 1,991.34 |
| 2019-05-31 | 1,878,622,000 | 0 | 1.100 | 2019-05-31 | 2,066.48 | 0 | 2,066.48 |
| 2019-04-30 | 1,878,622,000 | 0 | 1.240 | 2019-04-30 | 2,329.49 | 0 | 2,329.49 |
| 2019-03-31 | 1,878,622,000 | 0 | 1.270 | 2019-03-29 | 2,385.85 | 0 | 2,385.85 |
| 2019-02-28 | 1,878,622,000 | 0 | 1.330 | 2019-02-28 | 2,498.57 | 0 | 2,498.57 |
| 2019-01-31 | 1,878,622,000 | 0 | 1.320 | 2019-01-31 | 2,479.78 | 0 | 2,479.78 |
| 2018-12-31 | 1,878,622,000 | 0 | 1.290 | 2018-12-31 | 2,423.42 | 0 | 2,423.42 |
| 2018-11-30 | 1,878,622,000 | 0 | 1.210 | 2018-11-30 | 2,273.13 | 0 | 2,273.13 |
| 2018-10-31 | 1,878,622,000 | 0 | 1.070 | 2018-10-31 | 2,010.13 | 0 | 2,010.13 |
| 2018-09-30 | 1,878,622,000 | 0 | 1.050 | 2018-09-28 | 1,972.55 | 0 | 1,972.55 |
| 2018-08-31 | 1,878,622,000 | 0 | 1.030 | 2018-08-31 | 1,934.98 | 0 | 1,934.98 |
| 2018-07-31 | 1,878,622,000 | 0 | 1.060 | 2018-07-31 | 1,991.34 | 0 | 1,991.34 |
| 2018-06-30 | 1,878,622,000 | 0 | 1.090 | 2018-06-29 | 2,047.70 | 0 | 2,047.70 |
| 2018-05-31 | 1,878,622,000 | 0 | 1.170 | 2018-05-31 | 2,197.99 | 0 | 2,197.99 |
| 2018-04-30 | 1,878,622,000 | 0 | 1.140 | 2018-04-30 | 2,141.63 | 0 | 2,141.63 |
| 2018-03-31 | 1,878,622,000 | 0 | 1.160 | 2018-03-29 | 2,179.20 | 0 | 2,179.20 |
| 2018-02-28 | 1,878,622,000 | 0 | 1.230 | 2018-02-28 | 2,310.71 | 0 | 2,310.71 |
| 2018-01-31 | 1,878,622,000 | 0 | 1.220 | 2018-01-31 | 2,291.92 | 0 | 2,291.92 |
| 2017-12-31 | 1,878,622,000 | 0 | 1.170 | 2017-12-29 | 2,197.99 | 0 | 2,197.99 |
| 2017-11-30 | 1,878,622,000 | 0 | 1.250 | 2017-11-30 | 2,348.28 | 0 | 2,348.28 |
| 2017-10-31 | 1,878,622,000 | 0 | 1.210 | 2017-10-31 | 2,273.13 | 0 | 2,273.13 |
| 2017-09-30 | 1,878,622,000 | 0 | 1.220 | 2017-09-29 | 2,291.92 | 0 | 2,291.92 |
| 2017-08-31 | 1,878,622,000 | 0 | 1.250 | 2017-08-31 | 2,348.28 | 0 | 2,348.28 |
| 2017-07-31 | 1,878,622,000 | 0 | 1.240 | 2017-07-31 | 2,329.49 | 0 | 2,329.49 |
| 2017-06-30 | 1,878,622,000 | 0 | 1.260 | 2017-06-30 | 2,367.06 | 0 | 2,367.06 |
| 2017-05-31 | 1,878,622,000 | 0 | 1.280 | 2017-05-31 | 2,404.64 | 0 | 2,404.64 |
| 2017-04-30 | 1,878,622,000 | 0 | 1.170 | 2017-04-28 | 2,197.99 | 0 | 2,197.99 |
| 2017-03-31 | 1,878,622,000 | 0 | 1.060 | 2017-03-31 | 1,991.34 | 0 | 1,991.34 |
| 2017-02-28 | 1,878,622,000 | 0 | 0.990 | 2017-02-28 | 1,859.84 | 0 | 1,859.84 |
| 2017-01-31 | 1,878,622,000 | 0 | 1.050 | 2017-01-27 | 1,972.55 | 0 | 1,972.55 |
| 2016-12-31 | 1,878,622,000 | 0 | 1.100 | 2016-12-30 | 2,066.48 | 0 | 2,066.48 |
| 2016-11-30 | 1,878,622,000 | 0 | 1.200 | 2016-11-30 | 2,254.35 | 0 | 2,254.35 |
| 2016-10-31 | 1,878,622,000 | 0 | 1.050 | 2016-10-31 | 1,972.55 | 0 | 1,972.55 |
| 2016-09-30 | 1,878,622,000 | 0 | 1.240 | 2016-09-30 | 2,329.49 | 0 | 2,329.49 |
| 2016-08-31 | 1,878,622,000 | 0 | 0.900 | 2016-08-31 | 1,690.76 | 0 | 1,690.76 |
| 2016-08-22 | 1,878,622,000 | -700,000 | 0.740 | 2016-08-22 | 1,390.18 | 0 | 1,390.18 |
| 2016-07-31 | 1,879,322,000 | 0 | 1.010 | 2016-07-29 | 1,898.12 | 0 | 1,898.12 |
| 2016-07-20 | 1,879,322,000 | -678,000 | 1.000 | 2016-07-20 | 1,879.32 | 0 | 1,879.32 |
| 2016-06-30 | 1,880,000,000 | 0 | 1.020 | 2016-06-30 | 1,917.60 | 0 | 1,917.60 |
| 2016-05-31 | 1,880,000,000 | 0 | 1.080 | 2016-05-31 | 2,030.40 | 0 | 2,030.40 |
| 2016-04-30 | 1,880,000,000 | 0 | 1.320 | 2016-04-29 | 2,481.60 | 0 | 2,481.60 |
| 2016-03-31 | 1,880,000,000 | 0 | 1.520 | 2016-03-31 | 2,857.60 | 0 | 2,857.60 |
| 2016-02-29 | 1,880,000,000 | 0 | 1.460 | 2016-02-29 | 2,744.80 | 0 | 2,744.80 |
| 2016-01-31 | 1,880,000,000 | 0 | 1.480 | 2016-01-29 | 2,782.40 | 0 | 2,782.40 |
| 2015-12-31 | 1,880,000,000 | 0 | 1.500 | 2015-12-31 | 2,820.00 | 0 | 2,820.00 |
| 2015-11-30 | 1,880,000,000 | 0 | 1.540 | 2015-11-30 | 2,895.20 | 0 | 2,895.20 |
| 2015-10-31 | 1,880,000,000 | 0 | 1.620 | 2015-10-30 | 3,045.60 | 0 | 3,045.60 |
| 2015-09-30 | 1,880,000,000 | 0 | 1.190 | 2015-09-30 | 2,237.20 | 0 | 2,237.20 |
| 2015-08-31 | 1,880,000,000 | 0 | 1.190 | 2015-08-31 | 2,237.20 | 0 | 2,237.20 |
| 2015-07-31 | 1,880,000,000 | 0 | 1.350 | 2015-07-31 | 2,538.00 | 0 | 2,538.00 |
| 2015-07-06 | 1,880,000,000 | 1.350 | 2015-07-06 | 2,538.00 | 0 | 2,538.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy