Jiashili Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01285 | 2014-09-25 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 415,000,000 | 0 | 0.980 | 2025-06-30 | 406.70 | 0 | 406.70 |
| 2025-05-31 | 415,000,000 | 0 | 1.060 | 2025-05-30 | 439.90 | 0 | 439.90 |
| 2025-04-30 | 415,000,000 | 0 | 0.990 | 2025-04-30 | 410.85 | 0 | 410.85 |
| 2025-03-31 | 415,000,000 | 0 | 1.020 | 2025-03-31 | 423.30 | 0 | 423.30 |
| 2025-02-28 | 415,000,000 | 0 | 0.990 | 2025-02-28 | 410.85 | 0 | 410.85 |
| 2025-01-31 | 415,000,000 | 0 | 0.990 | 2025-01-28 | 410.85 | 0 | 410.85 |
| 2024-12-31 | 415,000,000 | 0 | 1.150 | 2024-12-31 | 477.25 | 0 | 477.25 |
| 2024-11-30 | 415,000,000 | 0 | 1.160 | 2024-11-29 | 481.40 | 0 | 481.40 |
| 2024-10-31 | 415,000,000 | 0 | 1.200 | 2024-10-31 | 498.00 | 0 | 498.00 |
| 2024-09-30 | 415,000,000 | 0 | 1.040 | 2024-09-30 | 431.60 | 0 | 431.60 |
| 2024-08-31 | 415,000,000 | 0 | 1.000 | 2024-08-30 | 415.00 | 0 | 415.00 |
| 2024-07-31 | 415,000,000 | 0 | 1.100 | 2024-07-31 | 456.50 | 0 | 456.50 |
| 2024-06-30 | 415,000,000 | 0 | 1.310 | 2024-06-28 | 543.65 | 0 | 543.65 |
| 2024-05-31 | 415,000,000 | 0 | 1.540 | 2024-05-31 | 639.10 | 0 | 639.10 |
| 2024-04-30 | 415,000,000 | 0 | 1.510 | 2024-04-30 | 626.65 | 0 | 626.65 |
| 2024-03-31 | 415,000,000 | 0 | 1.440 | 2024-03-28 | 597.60 | 0 | 597.60 |
| 2024-02-29 | 415,000,000 | 0 | 1.500 | 2024-02-29 | 622.50 | 0 | 622.50 |
| 2024-01-31 | 415,000,000 | 0 | 1.570 | 2024-01-31 | 651.55 | 0 | 651.55 |
| 2023-12-31 | 415,000,000 | 0 | 1.590 | 2023-12-29 | 659.85 | 0 | 659.85 |
| 2023-11-30 | 415,000,000 | 0 | 1.370 | 2023-11-30 | 568.55 | 0 | 568.55 |
| 2023-10-31 | 415,000,000 | 0 | 1.330 | 2023-10-31 | 551.95 | 0 | 551.95 |
| 2023-09-30 | 415,000,000 | 0 | 1.250 | 2023-09-29 | 518.75 | 0 | 518.75 |
| 2023-08-31 | 415,000,000 | 0 | 1.380 | 2023-08-31 | 572.70 | 0 | 572.70 |
| 2023-07-31 | 415,000,000 | 0 | 1.220 | 2023-07-31 | 506.30 | 0 | 506.30 |
| 2023-06-30 | 415,000,000 | 0 | 1.320 | 2023-06-30 | 547.80 | 0 | 547.80 |
| 2023-05-31 | 415,000,000 | 0 | 1.290 | 2023-05-31 | 535.35 | 0 | 535.35 |
| 2023-04-30 | 415,000,000 | 0 | 1.200 | 2023-04-28 | 498.00 | 0 | 498.00 |
| 2023-03-31 | 415,000,000 | 0 | 1.070 | 2023-03-31 | 444.05 | 0 | 444.05 |
| 2023-02-28 | 415,000,000 | 0 | 1.030 | 2023-02-28 | 427.45 | 0 | 427.45 |
| 2023-01-31 | 415,000,000 | 0 | 1.100 | 2023-01-31 | 456.50 | 0 | 456.50 |
| 2022-12-31 | 415,000,000 | 0 | 0.990 | 2022-12-30 | 410.85 | 0 | 410.85 |
| 2022-11-30 | 415,000,000 | 0 | 0.950 | 2022-11-30 | 394.25 | 0 | 394.25 |
| 2022-10-31 | 415,000,000 | 0 | 1.000 | 2022-10-31 | 415.00 | 0 | 415.00 |
| 2022-09-30 | 415,000,000 | 0 | 1.060 | 2022-09-30 | 439.90 | 0 | 439.90 |
| 2022-08-31 | 415,000,000 | 0 | 1.200 | 2022-08-31 | 498.00 | 0 | 498.00 |
| 2022-07-31 | 415,000,000 | 0 | 1.210 | 2022-07-29 | 502.15 | 0 | 502.15 |
| 2022-06-30 | 415,000,000 | 0 | 1.150 | 2022-06-30 | 477.25 | 0 | 477.25 |
| 2022-05-31 | 415,000,000 | 0 | 1.210 | 2022-05-31 | 502.15 | 0 | 502.15 |
| 2022-04-30 | 415,000,000 | 0 | 1.280 | 2022-04-29 | 531.20 | 0 | 531.20 |
| 2022-03-31 | 415,000,000 | 0 | 1.330 | 2022-03-31 | 551.95 | 0 | 551.95 |
| 2022-02-28 | 415,000,000 | 0 | 1.550 | 2022-02-28 | 643.25 | 0 | 643.25 |
| 2022-01-31 | 415,000,000 | 0 | 1.620 | 2022-01-31 | 672.30 | 0 | 672.30 |
| 2021-12-31 | 415,000,000 | 0 | 1.400 | 2021-12-31 | 581.00 | 0 | 581.00 |
| 2021-11-30 | 415,000,000 | 0 | 1.310 | 2021-11-30 | 543.65 | 0 | 543.65 |
| 2021-10-31 | 415,000,000 | 0 | 1.480 | 2021-10-29 | 614.20 | 0 | 614.20 |
| 2021-09-30 | 415,000,000 | 0 | 1.630 | 2021-09-30 | 676.45 | 0 | 676.45 |
| 2021-08-31 | 415,000,000 | 0 | 1.620 | 2021-08-31 | 672.30 | 0 | 672.30 |
| 2021-07-31 | 415,000,000 | 0 | 1.700 | 2021-07-30 | 705.50 | 0 | 705.50 |
| 2021-06-30 | 415,000,000 | 0 | 1.760 | 2021-06-30 | 730.40 | 0 | 730.40 |
| 2021-05-31 | 415,000,000 | 0 | 1.790 | 2021-05-31 | 742.85 | 0 | 742.85 |
| 2021-04-30 | 415,000,000 | 0 | 1.700 | 2021-04-30 | 705.50 | 0 | 705.50 |
| 2021-03-31 | 415,000,000 | 0 | 1.680 | 2021-03-31 | 697.20 | 0 | 697.20 |
| 2021-02-28 | 415,000,000 | 0 | 1.940 | 2021-02-26 | 805.10 | 0 | 805.10 |
| 2021-01-31 | 415,000,000 | 0 | 1.840 | 2021-01-29 | 763.60 | 0 | 763.60 |
| 2020-12-31 | 415,000,000 | 0 | 1.570 | 2020-12-31 | 651.55 | 0 | 651.55 |
| 2020-11-30 | 415,000,000 | 0 | 1.530 | 2020-11-30 | 634.95 | 0 | 634.95 |
| 2020-10-31 | 415,000,000 | 0 | 1.600 | 2020-10-30 | 664.00 | 0 | 664.00 |
| 2020-09-30 | 415,000,000 | 0 | 1.550 | 2020-09-30 | 643.25 | 0 | 643.25 |
| 2020-08-31 | 415,000,000 | 0 | 1.540 | 2020-08-31 | 639.10 | 0 | 639.10 |
| 2020-07-31 | 415,000,000 | 0 | 1.480 | 2020-07-31 | 614.20 | 0 | 614.20 |
| 2020-06-30 | 415,000,000 | 0 | 1.600 | 2020-06-30 | 664.00 | 0 | 664.00 |
| 2020-05-31 | 415,000,000 | 0 | 1.550 | 2020-05-29 | 643.25 | 0 | 643.25 |
| 2020-04-30 | 415,000,000 | 0 | 1.560 | 2020-04-29 | 647.40 | 0 | 647.40 |
| 2020-03-31 | 415,000,000 | 0 | 1.490 | 2020-03-31 | 618.35 | 0 | 618.35 |
| 2020-02-29 | 415,000,000 | 0 | 1.450 | 2020-02-28 | 601.75 | 0 | 601.75 |
| 2020-01-31 | 415,000,000 | 0 | 1.500 | 2020-01-31 | 622.50 | 0 | 622.50 |
| 2019-12-31 | 415,000,000 | 0 | 1.560 | 2019-12-31 | 647.40 | 0 | 647.40 |
| 2019-11-30 | 415,000,000 | 0 | 1.630 | 2019-11-29 | 676.45 | 0 | 676.45 |
| 2019-10-31 | 415,000,000 | 0 | 1.710 | 2019-10-31 | 709.65 | 0 | 709.65 |
| 2019-09-30 | 415,000,000 | 0 | 1.700 | 2019-09-30 | 705.50 | 0 | 705.50 |
| 2019-08-31 | 415,000,000 | 0 | 1.830 | 2019-08-30 | 759.45 | 0 | 759.45 |
| 2019-07-31 | 415,000,000 | 0 | 1.480 | 2019-07-31 | 614.20 | 0 | 614.20 |
| 2019-06-30 | 415,000,000 | 0 | 1.420 | 2019-06-28 | 589.30 | 0 | 589.30 |
| 2019-05-31 | 415,000,000 | 0 | 1.330 | 2019-05-31 | 551.95 | 0 | 551.95 |
| 2019-04-30 | 415,000,000 | 0 | 1.390 | 2019-04-30 | 576.85 | 0 | 576.85 |
| 2019-03-31 | 415,000,000 | 0 | 1.550 | 2019-03-29 | 643.25 | 0 | 643.25 |
| 2019-02-28 | 415,000,000 | 0 | 1.800 | 2019-02-28 | 747.00 | 0 | 747.00 |
| 2019-01-31 | 415,000,000 | 0 | 1.700 | 2019-01-31 | 705.50 | 0 | 705.50 |
| 2018-12-31 | 415,000,000 | 0 | 1.800 | 2018-12-31 | 747.00 | 0 | 747.00 |
| 2018-11-30 | 415,000,000 | 0 | 1.750 | 2018-11-30 | 726.25 | 0 | 726.25 |
| 2018-10-31 | 415,000,000 | 0 | 1.740 | 2018-10-31 | 722.10 | 0 | 722.10 |
| 2018-09-30 | 415,000,000 | 0 | 1.830 | 2018-09-28 | 759.45 | 0 | 759.45 |
| 2018-08-31 | 415,000,000 | 0 | 1.970 | 2018-08-31 | 817.55 | 0 | 817.55 |
| 2018-07-31 | 415,000,000 | 0 | 2.000 | 2018-07-31 | 830.00 | 0 | 830.00 |
| 2018-06-30 | 415,000,000 | 0 | 1.870 | 2018-06-29 | 776.05 | 0 | 776.05 |
| 2018-05-31 | 415,000,000 | 0 | 2.010 | 2018-05-31 | 834.15 | 0 | 834.15 |
| 2018-04-30 | 415,000,000 | 0 | 1.910 | 2018-04-30 | 792.65 | 0 | 792.65 |
| 2018-03-31 | 415,000,000 | 0 | 1.900 | 2018-03-29 | 788.50 | 0 | 788.50 |
| 2018-02-28 | 415,000,000 | 0 | 1.850 | 2018-02-28 | 767.75 | 0 | 767.75 |
| 2018-01-31 | 415,000,000 | 0 | 1.900 | 2018-01-31 | 788.50 | 0 | 788.50 |
| 2017-12-31 | 415,000,000 | 0 | 1.910 | 2017-12-29 | 792.65 | 0 | 792.65 |
| 2017-11-30 | 415,000,000 | 0 | 1.850 | 2017-11-30 | 767.75 | 0 | 767.75 |
| 2017-10-31 | 415,000,000 | 0 | 2.040 | 2017-10-31 | 846.60 | 0 | 846.60 |
| 2017-09-30 | 415,000,000 | 0 | 1.890 | 2017-09-29 | 784.35 | 0 | 784.35 |
| 2017-08-31 | 415,000,000 | 0 | 1.880 | 2017-08-31 | 780.20 | 0 | 780.20 |
| 2017-07-31 | 415,000,000 | 0 | 2.230 | 2017-07-31 | 925.45 | 0 | 925.45 |
| 2017-06-30 | 415,000,000 | 0 | 2.230 | 2017-06-30 | 925.45 | 0 | 925.45 |
| 2017-05-31 | 415,000,000 | 0 | 2.300 | 2017-05-31 | 954.50 | 0 | 954.50 |
| 2017-04-30 | 415,000,000 | 0 | 2.360 | 2017-04-28 | 979.40 | 0 | 979.40 |
| 2017-03-31 | 415,000,000 | 0 | 2.320 | 2017-03-31 | 962.80 | 0 | 962.80 |
| 2017-02-28 | 415,000,000 | 0 | 2.650 | 2017-02-28 | 1,099.75 | 0 | 1,099.75 |
| 2017-01-31 | 415,000,000 | 0 | 2.650 | 2017-01-27 | 1,099.75 | 0 | 1,099.75 |
| 2016-12-31 | 415,000,000 | 0 | 2.990 | 2016-12-30 | 1,240.85 | 0 | 1,240.85 |
| 2016-11-30 | 415,000,000 | 0 | 3.290 | 2016-11-30 | 1,365.35 | 0 | 1,365.35 |
| 2016-10-31 | 415,000,000 | 0 | 3.190 | 2016-10-31 | 1,323.85 | 0 | 1,323.85 |
| 2016-09-30 | 415,000,000 | 0 | 3.380 | 2016-09-30 | 1,402.70 | 0 | 1,402.70 |
| 2016-08-31 | 415,000,000 | 0 | 3.330 | 2016-08-31 | 1,381.95 | 0 | 1,381.95 |
| 2016-07-31 | 415,000,000 | 0 | 3.620 | 2016-07-29 | 1,502.30 | 0 | 1,502.30 |
| 2016-06-30 | 415,000,000 | 0 | 3.710 | 2016-06-30 | 1,539.65 | 0 | 1,539.65 |
| 2016-05-31 | 415,000,000 | 0 | 3.590 | 2016-05-31 | 1,489.85 | 0 | 1,489.85 |
| 2016-04-30 | 415,000,000 | 0 | 3.670 | 2016-04-29 | 1,523.05 | 0 | 1,523.05 |
| 2016-03-31 | 415,000,000 | 0 | 3.500 | 2016-03-31 | 1,452.50 | 0 | 1,452.50 |
| 2016-02-29 | 415,000,000 | 0 | 3.110 | 2016-02-29 | 1,290.65 | 0 | 1,290.65 |
| 2016-01-31 | 415,000,000 | 0 | 3.600 | 2016-01-29 | 1,494.00 | 0 | 1,494.00 |
| 2015-12-31 | 415,000,000 | 0 | 4.000 | 2015-12-31 | 1,660.00 | 0 | 1,660.00 |
| 2015-11-30 | 415,000,000 | 0 | 3.300 | 2015-11-30 | 1,369.50 | 0 | 1,369.50 |
| 2015-10-31 | 415,000,000 | 0 | 3.770 | 2015-10-30 | 1,564.55 | 0 | 1,564.55 |
| 2015-09-30 | 415,000,000 | 0 | 3.900 | 2015-09-30 | 1,618.50 | 0 | 1,618.50 |
| 2015-08-31 | 415,000,000 | 0 | 4.000 | 2015-08-31 | 1,660.00 | 0 | 1,660.00 |
| 2015-07-31 | 415,000,000 | 0 | 4.010 | 2015-07-31 | 1,664.15 | 0 | 1,664.15 |
| 2015-06-30 | 415,000,000 | 0 | 3.880 | 2015-06-30 | 1,610.20 | 0 | 1,610.20 |
| 2015-05-31 | 415,000,000 | 0 | 4.750 | 2015-05-29 | 1,971.25 | 0 | 1,971.25 |
| 2015-04-30 | 415,000,000 | 0 | 3.870 | 2015-04-30 | 1,606.05 | 0 | 1,606.05 |
| 2015-03-31 | 415,000,000 | 0 | 3.590 | 2015-03-31 | 1,489.85 | 0 | 1,489.85 |
| 2015-02-28 | 415,000,000 | 0 | 3.510 | 2015-02-27 | 1,456.65 | 0 | 1,456.65 |
| 2015-01-31 | 415,000,000 | 0 | 3.680 | 2015-01-30 | 1,527.20 | 0 | 1,527.20 |
| 2014-12-31 | 415,000,000 | 0 | 3.380 | 2014-12-31 | 1,402.70 | 0 | 1,402.70 |
| 2014-11-30 | 415,000,000 | 0 | 3.510 | 2014-11-28 | 1,456.65 | 0 | 1,456.65 |
| 2014-10-31 | 415,000,000 | 0 | 3.720 | 2014-10-31 | 1,543.80 | 0 | 1,543.80 |
| 2014-10-10 | 415,000,000 | 15,000,000 | 3.800 | 2014-10-10 | 1,577.00 | 0 | 1,577.00 |
| 2014-09-30 | 400,000,000 | 0 | 3.820 | 2014-09-30 | 1,528.00 | 0 | 1,528.00 |
| 2014-09-25 | 400,000,000 | 3.890 | 2014-09-25 | 1,556.00 | 0 | 1,556.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy