BAIOO Family Interactive Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02100 | 2014-04-10 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 2,867,174,000 | 0 | 0.530 | 2025-06-30 | 1,519.60 | 0 | 1,519.60 |
| 2025-05-31 | 2,867,174,000 | 0 | 0.460 | 2025-05-30 | 1,318.90 | 0 | 1,318.90 |
| 2025-04-30 | 2,867,174,000 | 0 | 0.485 | 2025-04-30 | 1,390.58 | 0 | 1,390.58 |
| 2025-03-31 | 2,867,174,000 | 0 | 0.530 | 2025-03-31 | 1,519.60 | 0 | 1,519.60 |
| 2025-02-28 | 2,867,174,000 | 0 | 0.470 | 2025-02-28 | 1,347.57 | 0 | 1,347.57 |
| 2025-01-31 | 2,867,174,000 | 0 | 0.280 | 2025-01-28 | 802.81 | 0 | 802.81 |
| 2024-12-31 | 2,867,174,000 | 0 | 0.255 | 2024-12-31 | 731.13 | 0 | 731.13 |
| 2024-11-30 | 2,867,174,000 | 0 | 0.246 | 2024-11-29 | 705.32 | 0 | 705.32 |
| 2024-10-31 | 2,867,174,000 | 0 | 0.255 | 2024-10-31 | 731.13 | 0 | 731.13 |
| 2024-09-30 | 2,867,174,000 | -5,670,000 | 0.222 | 2024-09-30 | 636.51 | 0 | 636.51 |
| 2024-09-25 | 2,872,844,000 | 0 | 0.208 | 2024-09-25 | 597.55 | 0 | 597.55 |
| 2024-09-24 | 2,872,844,000 | 0 | 0.209 | 2024-09-24 | 600.42 | 0 | 600.42 |
| 2024-09-19 | 2,872,844,000 | 0 | 0.210 | 2024-09-19 | 603.30 | 0 | 603.30 |
| 2024-09-13 | 2,872,844,000 | 0 | 0.215 | 2024-09-13 | 617.66 | 0 | 617.66 |
| 2024-09-12 | 2,872,844,000 | 0 | 0.206 | 2024-09-12 | 591.81 | 0 | 591.81 |
| 2024-09-11 | 2,872,844,000 | 0 | 0.204 | 2024-09-11 | 586.06 | 0 | 586.06 |
| 2024-09-10 | 2,872,844,000 | 0 | 0.203 | 2024-09-10 | 583.19 | 0 | 583.19 |
| 2024-09-09 | 2,872,844,000 | 0 | 0.205 | 2024-09-09 | 588.93 | 0 | 588.93 |
| 2024-08-31 | 2,872,844,000 | 0 | 0.217 | 2024-08-30 | 623.41 | 0 | 623.41 |
| 2024-07-31 | 2,872,844,000 | 0 | 0.228 | 2024-07-31 | 655.01 | 0 | 655.01 |
| 2024-06-30 | 2,872,844,000 | 0 | 0.245 | 2024-06-28 | 703.85 | 0 | 703.85 |
| 2024-05-31 | 2,872,844,000 | 0 | 0.240 | 2024-05-31 | 689.48 | 0 | 689.48 |
| 2024-04-30 | 2,872,844,000 | 0 | 0.233 | 2024-04-30 | 669.37 | 0 | 669.37 |
| 2024-03-31 | 2,872,844,000 | 0 | 0.230 | 2024-03-28 | 660.75 | 0 | 660.75 |
| 2024-02-29 | 2,872,844,000 | 0 | 0.240 | 2024-02-29 | 689.48 | 0 | 689.48 |
| 2024-01-31 | 2,872,844,000 | 0 | 0.237 | 2024-01-31 | 680.86 | 0 | 680.86 |
| 2023-12-31 | 2,872,844,000 | 0 | 0.255 | 2023-12-29 | 732.58 | 0 | 732.58 |
| 2023-11-30 | 2,872,844,000 | 0 | 0.255 | 2023-11-30 | 732.58 | 0 | 732.58 |
| 2023-10-31 | 2,872,844,000 | 0 | 0.250 | 2023-10-31 | 718.21 | 0 | 718.21 |
| 2023-09-30 | 2,872,844,000 | 0 | 0.265 | 2023-09-29 | 761.30 | 0 | 761.30 |
| 2023-08-31 | 2,872,844,000 | 0 | 0.310 | 2023-08-31 | 890.58 | 0 | 890.58 |
| 2023-07-31 | 2,872,844,000 | 0 | 0.365 | 2023-07-31 | 1,048.59 | 0 | 1,048.59 |
| 2023-07-14 | 2,872,844,000 | 50,000,000 | 0.375 | 2023-07-14 | 1,077.32 | 0 | 1,077.32 |
| 2023-06-30 | 2,822,844,000 | 0 | 0.400 | 2023-06-30 | 1,129.14 | 0 | 1,129.14 |
| 2023-05-31 | 2,822,844,000 | 0 | 0.390 | 2023-05-31 | 1,100.91 | 0 | 1,100.91 |
| 2023-04-30 | 2,822,844,000 | 0 | 0.430 | 2023-04-28 | 1,213.82 | 0 | 1,213.82 |
| 2023-03-31 | 2,822,844,000 | 0 | 0.430 | 2023-03-31 | 1,213.82 | 0 | 1,213.82 |
| 2023-02-28 | 2,822,844,000 | 0 | 0.450 | 2023-02-28 | 1,270.28 | 0 | 1,270.28 |
| 2023-01-31 | 2,822,844,000 | 0 | 0.510 | 2023-01-31 | 1,439.65 | 0 | 1,439.65 |
| 2022-12-31 | 2,822,844,000 | 0 | 0.430 | 2022-12-30 | 1,213.82 | 0 | 1,213.82 |
| 2022-11-30 | 2,822,844,000 | 0 | 0.425 | 2022-11-30 | 1,199.71 | 0 | 1,199.71 |
| 2022-10-31 | 2,822,844,000 | 0 | 0.370 | 2022-10-31 | 1,044.45 | 0 | 1,044.45 |
| 2022-09-30 | 2,822,844,000 | 0 | 0.345 | 2022-09-30 | 973.88 | 0 | 973.88 |
| 2022-08-31 | 2,822,844,000 | 0 | 0.405 | 2022-08-31 | 1,143.25 | 0 | 1,143.25 |
| 2022-07-31 | 2,822,844,000 | 0 | 0.500 | 2022-07-29 | 1,411.42 | 0 | 1,411.42 |
| 2022-07-27 | 2,822,844,000 | -2,650,000 | 0.510 | 2022-07-27 | 1,439.65 | 0 | 1,439.65 |
| 2022-07-21 | 2,825,494,000 | 0 | 0.550 | 2022-07-21 | 1,554.02 | 0 | 1,554.02 |
| 2022-07-20 | 2,825,494,000 | 0 | 0.530 | 2022-07-20 | 1,497.51 | 0 | 1,497.51 |
| 2022-07-19 | 2,825,494,000 | 0 | 0.520 | 2022-07-19 | 1,469.26 | 0 | 1,469.26 |
| 2022-07-18 | 2,825,494,000 | 0 | 0.530 | 2022-07-18 | 1,497.51 | 0 | 1,497.51 |
| 2022-07-12 | 2,825,494,000 | 54,300,000 | 0.670 | 2022-07-12 | 1,893.08 | 0 | 1,893.08 |
| 2022-06-30 | 2,771,194,000 | 0 | 0.650 | 2022-06-30 | 1,801.28 | 0 | 1,801.28 |
| 2022-05-31 | 2,771,194,000 | 0 | 0.475 | 2022-05-31 | 1,316.32 | 0 | 1,316.32 |
| 2022-04-30 | 2,771,194,000 | 0 | 0.470 | 2022-04-29 | 1,302.46 | 0 | 1,302.46 |
| 2022-03-31 | 2,771,194,000 | 0 | 0.480 | 2022-03-31 | 1,330.17 | 0 | 1,330.17 |
| 2022-02-28 | 2,771,194,000 | 0 | 0.580 | 2022-02-28 | 1,607.29 | 0 | 1,607.29 |
| 2022-01-31 | 2,771,194,000 | 0 | 0.560 | 2022-01-31 | 1,551.87 | 0 | 1,551.87 |
| 2021-12-31 | 2,771,194,000 | 0 | 0.600 | 2021-12-31 | 1,662.72 | 0 | 1,662.72 |
| 2021-11-30 | 2,771,194,000 | 0 | 0.640 | 2021-11-30 | 1,773.56 | 0 | 1,773.56 |
| 2021-11-11 | 2,771,194,000 | 54,000,000 | 0.600 | 2021-11-11 | 1,662.72 | 0 | 1,662.72 |
| 2021-10-31 | 2,717,194,000 | 0 | 0.630 | 2021-10-29 | 1,711.83 | 0 | 1,711.83 |
| 2021-09-30 | 2,717,194,000 | 0 | 0.740 | 2021-09-30 | 2,010.72 | 0 | 2,010.72 |
| 2021-08-31 | 2,717,194,000 | 0 | 0.840 | 2021-08-31 | 2,282.44 | 0 | 2,282.44 |
| 2021-07-31 | 2,717,194,000 | 0 | 1.270 | 2021-07-30 | 3,450.84 | 0 | 3,450.84 |
| 2021-06-30 | 2,717,194,000 | 0 | 1.630 | 2021-06-30 | 4,429.03 | 0 | 4,429.03 |
| 2021-05-31 | 2,717,194,000 | 0 | 1.680 | 2021-05-31 | 4,564.89 | 0 | 4,564.89 |
| 2021-04-30 | 2,717,194,000 | 0 | 2.000 | 2021-04-30 | 5,434.39 | 0 | 5,434.39 |
| 2021-03-31 | 2,717,194,000 | 0 | 1.980 | 2021-03-31 | 5,380.04 | 0 | 5,380.04 |
| 2021-02-28 | 2,717,194,000 | 0 | 2.010 | 2021-02-26 | 5,461.56 | 0 | 5,461.56 |
| 2021-01-31 | 2,717,194,000 | 0 | 1.750 | 2021-01-29 | 4,755.09 | 0 | 4,755.09 |
| 2021-01-06 | 2,717,194,000 | -1,200,000 | 0.910 | 2021-01-06 | 2,472.65 | 0 | 2,472.65 |
| 2020-12-31 | 2,718,394,000 | 0 | 0.930 | 2020-12-31 | 2,528.11 | 0 | 2,528.11 |
| 2020-12-30 | 2,718,394,000 | -1,000,000 | 0.920 | 2020-12-30 | 2,500.92 | 0 | 2,500.92 |
| 2020-12-22 | 2,719,394,000 | -2,900,000 | 0.920 | 2020-12-22 | 2,501.84 | 0 | 2,501.84 |
| 2020-11-30 | 2,722,294,000 | 0 | 1.010 | 2020-11-30 | 2,749.52 | 0 | 2,749.52 |
| 2020-11-20 | 2,722,294,000 | -1,148,000 | 0.970 | 2020-11-20 | 2,640.63 | 0 | 2,640.63 |
| 2020-11-16 | 2,723,442,000 | -3,900,000 | 0.940 | 2020-11-16 | 2,560.04 | 0 | 2,560.04 |
| 2020-11-09 | 2,727,342,000 | -7,316,000 | 0.860 | 2020-11-09 | 2,345.51 | 0 | 2,345.51 |
| 2020-10-31 | 2,734,658,000 | 0 | 0.820 | 2020-10-30 | 2,242.42 | 0 | 2,242.42 |
| 2020-10-09 | 2,734,658,000 | -1,776,000 | 1.130 | 2020-10-09 | 3,090.16 | 0 | 3,090.16 |
| 2020-09-30 | 2,736,434,000 | 0 | 1.080 | 2020-09-30 | 2,955.35 | 0 | 2,955.35 |
| 2020-09-28 | 2,736,434,000 | -1,000,000 | 1.110 | 2020-09-28 | 3,037.44 | 0 | 3,037.44 |
| 2020-09-23 | 2,737,434,000 | -1,700,000 | 1.120 | 2020-09-23 | 3,065.93 | 0 | 3,065.93 |
| 2020-09-17 | 2,739,134,000 | -1,500,000 | 1.030 | 2020-09-17 | 2,821.31 | 0 | 2,821.31 |
| 2020-09-09 | 2,740,634,000 | -5,200,000 | 1.020 | 2020-09-09 | 2,795.45 | 0 | 2,795.45 |
| 2020-08-31 | 2,745,834,000 | 0 | 1.140 | 2020-08-31 | 3,130.25 | 0 | 3,130.25 |
| 2020-07-31 | 2,745,834,000 | 0 | 1.180 | 2020-07-31 | 3,240.08 | 0 | 3,240.08 |
| 2020-07-15 | 2,745,834,000 | -4,800,000 | 1.260 | 2020-07-15 | 3,459.75 | 0 | 3,459.75 |
| 2020-06-30 | 2,750,634,000 | 0 | 0.990 | 2020-06-30 | 2,723.13 | 0 | 2,723.13 |
| 2020-06-18 | 2,750,634,000 | -1,000,000 | 0.990 | 2020-06-18 | 2,723.13 | 0 | 2,723.13 |
| 2020-06-12 | 2,751,634,000 | -836,000 | 0.910 | 2020-06-12 | 2,503.99 | 0 | 2,503.99 |
| 2020-06-09 | 2,752,470,000 | -3,200,000 | 0.920 | 2020-06-09 | 2,532.27 | 0 | 2,532.27 |
| 2020-06-02 | 2,755,670,000 | -500,000 | 0.870 | 2020-06-02 | 2,397.43 | 0 | 2,397.43 |
| 2020-05-31 | 2,756,170,000 | 0 | 0.830 | 2020-05-29 | 2,287.62 | 0 | 2,287.62 |
| 2020-05-20 | 2,756,170,000 | -398,000 | 0.960 | 2020-05-20 | 2,645.92 | 0 | 2,645.92 |
| 2020-05-14 | 2,756,568,000 | -1,610,000 | 0.930 | 2020-05-14 | 2,563.61 | 0 | 2,563.61 |
| 2020-05-07 | 2,758,178,000 | -1,500,000 | 0.850 | 2020-05-07 | 2,344.45 | 0 | 2,344.45 |
| 2020-04-30 | 2,759,678,000 | 0 | 0.870 | 2020-04-29 | 2,400.92 | 0 | 2,400.92 |
| 2020-04-29 | 2,759,678,000 | -2,100,000 | 0.870 | 2020-04-29 | 2,400.92 | 0 | 2,400.92 |
| 2020-04-23 | 2,761,778,000 | -5,700,000 | 0.880 | 2020-04-23 | 2,430.36 | 0 | 2,430.36 |
| 2020-04-15 | 2,767,478,000 | 34,000 | 0.930 | 2020-04-15 | 2,573.75 | 0 | 2,573.75 |
| 2020-03-31 | 2,767,444,000 | 0 | 0.990 | 2020-03-31 | 2,739.77 | 0 | 2,739.77 |
| 2020-02-29 | 2,767,444,000 | 0 | 1.150 | 2020-02-28 | 3,182.56 | 0 | 3,182.56 |
| 2020-02-11 | 2,767,444,000 | -1,520,000 | 0.910 | 2020-02-11 | 2,518.37 | 0 | 2,518.37 |
| 2020-02-03 | 2,768,964,000 | -2,000,000 | 0.830 | 2020-02-03 | 2,298.24 | 0 | 2,298.24 |
| 2020-01-31 | 2,770,964,000 | 0 | 0.830 | 2020-01-31 | 2,299.90 | 0 | 2,299.90 |
| 2020-01-22 | 2,770,964,000 | 70,000 | 0.740 | 2020-01-22 | 2,050.51 | 0 | 2,050.51 |
| 2019-12-31 | 2,770,894,000 | 0 | 0.790 | 2019-12-31 | 2,189.01 | 0 | 2,189.01 |
| 2019-12-20 | 2,770,894,000 | -950,000 | 0.800 | 2019-12-20 | 2,216.72 | 0 | 2,216.72 |
| 2019-12-13 | 2,771,844,000 | -950,000 | 0.820 | 2019-12-13 | 2,272.91 | 0 | 2,272.91 |
| 2019-12-12 | 2,772,794,000 | -1,300,000 | 0.770 | 2019-12-12 | 2,135.05 | 0 | 2,135.05 |
| 2019-11-30 | 2,774,094,000 | 0 | 0.770 | 2019-11-29 | 2,136.05 | 0 | 2,136.05 |
| 2019-11-20 | 2,774,094,000 | -3,000,000 | 0.890 | 2019-11-20 | 2,468.94 | 0 | 2,468.94 |
| 2019-11-18 | 2,777,094,000 | -7,692,000 | 0.870 | 2019-11-18 | 2,416.07 | 0 | 2,416.07 |
| 2019-11-08 | 2,784,786,000 | -1,000,000 | 0.980 | 2019-11-08 | 2,729.09 | 0 | 2,729.09 |
| 2019-11-07 | 2,785,786,000 | -4,702,000 | 1.060 | 2019-11-07 | 2,952.93 | 0 | 2,952.93 |
| 2019-11-04 | 2,790,488,000 | 60,000 | 1.080 | 2019-11-04 | 3,013.73 | 0 | 3,013.73 |
| 2019-11-01 | 2,790,428,000 | 70,000 | 1.020 | 2019-11-01 | 2,846.24 | 0 | 2,846.24 |
| 2019-10-31 | 2,790,358,000 | 340,000 | 0.970 | 2019-10-31 | 2,706.65 | 0 | 2,706.65 |
| 2019-09-30 | 2,790,018,000 | 320,000 | 1.020 | 2019-09-30 | 2,845.82 | 0 | 2,845.82 |
| 2019-08-31 | 2,789,698,000 | 0 | 0.480 | 2019-08-30 | 1,339.06 | 0 | 1,339.06 |
| 2019-08-01 | 2,789,698,000 | -600,000 | 0.460 | 2019-08-01 | 1,283.26 | 0 | 1,283.26 |
| 2019-07-31 | 2,790,298,000 | 0 | 0.480 | 2019-07-31 | 1,339.34 | 0 | 1,339.34 |
| 2019-07-15 | 2,790,298,000 | -2,606,000 | 0.420 | 2019-07-15 | 1,171.93 | 0 | 1,171.93 |
| 2019-06-30 | 2,792,904,000 | 0 | 0.430 | 2019-06-28 | 1,200.95 | 0 | 1,200.95 |
| 2019-06-18 | 2,792,904,000 | -2,250,000 | 0.440 | 2019-06-18 | 1,228.88 | 0 | 1,228.88 |
| 2019-06-10 | 2,795,154,000 | -2,000,000 | 0.440 | 2019-06-10 | 1,229.87 | 0 | 1,229.87 |
| 2019-05-31 | 2,797,154,000 | 28,000 | 0.455 | 2019-05-31 | 1,272.71 | 0 | 1,272.71 |
| 2019-05-30 | 2,797,126,000 | -2,000,000 | 0.455 | 2019-05-30 | 1,272.69 | 0 | 1,272.69 |
| 2019-05-20 | 2,799,126,000 | -1,748,000 | 0.475 | 2019-05-20 | 1,329.58 | 0 | 1,329.58 |
| 2019-05-16 | 2,800,874,000 | -1,500,000 | 0.490 | 2019-05-16 | 1,372.43 | 0 | 1,372.43 |
| 2019-05-10 | 2,802,374,000 | -1,000,000 | 0.490 | 2019-05-10 | 1,373.16 | 0 | 1,373.16 |
| 2019-04-30 | 2,803,374,000 | -1,278,000 | 0.510 | 2019-04-30 | 1,429.72 | 0 | 1,429.72 |
| 2019-03-31 | 2,804,652,000 | 0 | 0.410 | 2019-03-29 | 1,149.91 | 0 | 1,149.91 |
| 2019-02-28 | 2,804,652,000 | 0 | 0.390 | 2019-02-28 | 1,093.81 | 0 | 1,093.81 |
| 2019-01-31 | 2,804,652,000 | 0 | 0.425 | 2019-01-31 | 1,191.98 | 0 | 1,191.98 |
| 2019-01-23 | 2,804,652,000 | -1,500,000 | 0.425 | 2019-01-23 | 1,191.98 | 0 | 1,191.98 |
| 2019-01-10 | 2,806,152,000 | -1,000,000 | 0.460 | 2019-01-10 | 1,290.83 | 0 | 1,290.83 |
| 2019-01-02 | 2,807,152,000 | -1,300,000 | 0.445 | 2019-01-02 | 1,249.18 | 0 | 1,249.18 |
| 2018-12-31 | 2,808,452,000 | 0 | 0.450 | 2018-12-31 | 1,263.80 | 0 | 1,263.80 |
| 2018-12-18 | 2,808,452,000 | -966,000 | 0.450 | 2018-12-18 | 1,263.80 | 0 | 1,263.80 |
| 2018-11-30 | 2,809,418,000 | -1,300,000 | 0.435 | 2018-11-30 | 1,222.10 | 0 | 1,222.10 |
| 2018-11-21 | 2,810,718,000 | -1,500,000 | 0.435 | 2018-11-21 | 1,222.66 | 0 | 1,222.66 |
| 2018-11-16 | 2,812,218,000 | -3,000,000 | 0.440 | 2018-11-16 | 1,237.38 | 0 | 1,237.38 |
| 2018-11-08 | 2,815,218,000 | -500,000 | 0.455 | 2018-11-08 | 1,280.92 | 0 | 1,280.92 |
| 2018-11-01 | 2,815,718,000 | -1,600,000 | 0.445 | 2018-11-01 | 1,252.99 | 0 | 1,252.99 |
| 2018-10-31 | 2,817,318,000 | 0 | 0.445 | 2018-10-31 | 1,253.71 | 0 | 1,253.71 |
| 2018-10-26 | 2,817,318,000 | -1,664,000 | 0.450 | 2018-10-26 | 1,267.79 | 0 | 1,267.79 |
| 2018-10-25 | 2,818,982,000 | -290,000 | 0.465 | 2018-10-25 | 1,310.83 | 0 | 1,310.83 |
| 2018-10-23 | 2,819,272,000 | -2,440,000 | 0.475 | 2018-10-23 | 1,339.15 | 0 | 1,339.15 |
| 2018-10-22 | 2,821,712,000 | -2,210,000 | 0.475 | 2018-10-22 | 1,340.31 | 0 | 1,340.31 |
| 2018-10-19 | 2,823,922,000 | -1,450,000 | 0.470 | 2018-10-19 | 1,327.24 | 0 | 1,327.24 |
| 2018-10-18 | 2,825,372,000 | -2,000,000 | 0.465 | 2018-10-18 | 1,313.80 | 0 | 1,313.80 |
| 2018-10-16 | 2,827,372,000 | -1,500,000 | 0.460 | 2018-10-16 | 1,300.59 | 0 | 1,300.59 |
| 2018-10-12 | 2,828,872,000 | -3,000,000 | 0.435 | 2018-10-12 | 1,230.56 | 0 | 1,230.56 |
| 2018-10-03 | 2,831,872,000 | -1,500,000 | 0.460 | 2018-10-03 | 1,302.66 | 0 | 1,302.66 |
| 2018-09-30 | 2,833,372,000 | 0 | 0.465 | 2018-09-28 | 1,317.52 | 0 | 1,317.52 |
| 2018-09-27 | 2,833,372,000 | -3,200,000 | 0.465 | 2018-09-27 | 1,317.52 | 0 | 1,317.52 |
| 2018-09-19 | 2,836,572,000 | -1,000,000 | 0.470 | 2018-09-19 | 1,333.19 | 0 | 1,333.19 |
| 2018-09-13 | 2,837,572,000 | -740,000 | 0.480 | 2018-09-13 | 1,362.03 | 0 | 1,362.03 |
| 2018-09-11 | 2,838,312,000 | -1,524,000 | 0.465 | 2018-09-11 | 1,319.82 | 0 | 1,319.82 |
| 2018-09-10 | 2,839,836,000 | -1,028,000 | 0.485 | 2018-09-10 | 1,377.32 | 0 | 1,377.32 |
| 2018-09-06 | 2,840,864,000 | -2,700,000 | 0.490 | 2018-09-06 | 1,392.02 | 0 | 1,392.02 |
| 2018-09-05 | 2,843,564,000 | -2,200,000 | 0.490 | 2018-09-05 | 1,393.35 | 0 | 1,393.35 |
| 2018-08-31 | 2,845,764,000 | 0 | 0.485 | 2018-08-31 | 1,380.20 | 0 | 1,380.20 |
| 2018-07-31 | 2,845,764,000 | 0 | 0.540 | 2018-07-31 | 1,536.71 | 0 | 1,536.71 |
| 2018-07-03 | 2,845,764,000 | -5,500,000 | 0.560 | 2018-07-03 | 1,593.63 | 0 | 1,593.63 |
| 2018-06-30 | 2,851,264,000 | 0 | 0.570 | 2018-06-29 | 1,625.22 | 0 | 1,625.22 |
| 2018-06-26 | 2,851,264,000 | -2,000,000 | 0.570 | 2018-06-26 | 1,625.22 | 0 | 1,625.22 |
| 2018-06-22 | 2,853,264,000 | -1,000,000 | 0.570 | 2018-06-22 | 1,626.36 | 0 | 1,626.36 |
| 2018-06-19 | 2,854,264,000 | -2,570,000 | 0.560 | 2018-06-19 | 1,598.39 | 0 | 1,598.39 |
| 2018-06-07 | 2,856,834,000 | -2,000,000 | 0.600 | 2018-06-07 | 1,714.10 | 0 | 1,714.10 |
| 2018-06-05 | 2,858,834,000 | -2,788,000 | 0.600 | 2018-06-05 | 1,715.30 | 0 | 1,715.30 |
| 2018-05-31 | 2,861,622,000 | 0 | 0.600 | 2018-05-31 | 1,716.97 | 0 | 1,716.97 |
| 2018-05-30 | 2,861,622,000 | -4,190,000 | 0.590 | 2018-05-30 | 1,688.36 | 0 | 1,688.36 |
| 2018-05-24 | 2,865,812,000 | -390,000 | 0.570 | 2018-05-24 | 1,633.51 | 0 | 1,633.51 |
| 2018-04-30 | 2,866,202,000 | 0 | 0.480 | 2018-04-30 | 1,375.78 | 0 | 1,375.78 |
| 2018-04-06 | 2,866,202,000 | -1,756,000 | 0.495 | 2018-04-06 | 1,418.77 | 0 | 1,418.77 |
| 2018-03-31 | 2,867,958,000 | 0 | 0.470 | 2018-03-29 | 1,347.94 | 0 | 1,347.94 |
| 2018-02-28 | 2,867,958,000 | 0 | 0.450 | 2018-02-28 | 1,290.58 | 0 | 1,290.58 |
| 2018-01-31 | 2,867,958,000 | 0 | 0.500 | 2018-01-31 | 1,433.98 | 0 | 1,433.98 |
| 2018-01-25 | 2,867,958,000 | -2,000,000 | 0.500 | 2018-01-25 | 1,433.98 | 0 | 1,433.98 |
| 2018-01-19 | 2,869,958,000 | -3,000,000 | 0.520 | 2018-01-19 | 1,492.38 | 0 | 1,492.38 |
| 2018-01-11 | 2,872,958,000 | -2,000,000 | 0.530 | 2018-01-11 | 1,522.67 | 0 | 1,522.67 |
| 2018-01-04 | 2,874,958,000 | -3,978,000 | 0.520 | 2018-01-04 | 1,494.98 | 0 | 1,494.98 |
| 2017-12-31 | 2,878,936,000 | 0 | 0.500 | 2017-12-29 | 1,439.47 | 0 | 1,439.47 |
| 2017-12-29 | 2,878,936,000 | 100,000 | 0.500 | 2017-12-29 | 1,439.47 | 0 | 1,439.47 |
| 2017-11-30 | 2,878,836,000 | 60,000 | 0.500 | 2017-11-30 | 1,439.42 | 0 | 1,439.42 |
| 2017-11-13 | 2,878,776,000 | 6,100,000 | 0.490 | 2017-11-13 | 1,410.60 | 0 | 1,410.60 |
| 2017-10-31 | 2,872,676,000 | 0 | 0.540 | 2017-10-31 | 1,551.25 | 0 | 1,551.25 |
| 2017-10-11 | 2,872,676,000 | -2,000,000 | 0.600 | 2017-10-11 | 1,723.61 | 0 | 1,723.61 |
| 2017-09-30 | 2,874,676,000 | 0 | 0.560 | 2017-09-29 | 1,609.82 | 0 | 1,609.82 |
| 2017-09-06 | 2,874,676,000 | -4,000,000 | 0.520 | 2017-09-06 | 1,494.83 | 0 | 1,494.83 |
| 2017-08-31 | 2,878,676,000 | 0 | 0.550 | 2017-08-31 | 1,583.27 | 0 | 1,583.27 |
| 2017-07-31 | 2,878,676,000 | 0 | 0.610 | 2017-07-31 | 1,755.99 | 0 | 1,755.99 |
| 2017-06-30 | 2,878,676,000 | -4,000,000 | 0.720 | 2017-06-30 | 2,072.65 | 0 | 2,072.65 |
| 2017-06-21 | 2,882,676,000 | -2,000,000 | 0.750 | 2017-06-21 | 2,162.01 | 0 | 2,162.01 |
| 2017-06-16 | 2,884,676,000 | -3,000,000 | 0.690 | 2017-06-16 | 1,990.43 | 0 | 1,990.43 |
| 2017-06-13 | 2,887,676,000 | -4,000,000 | 0.700 | 2017-06-13 | 2,021.37 | 0 | 2,021.37 |
| 2017-05-31 | 2,891,676,000 | 0 | 0.740 | 2017-05-31 | 2,139.84 | 0 | 2,139.84 |
| 2017-05-26 | 2,891,676,000 | -3,000,000 | 0.700 | 2017-05-26 | 2,024.17 | 0 | 2,024.17 |
| 2017-05-24 | 2,894,676,000 | -3,000,000 | 0.700 | 2017-05-24 | 2,026.27 | 0 | 2,026.27 |
| 2017-05-17 | 2,897,676,000 | -3,000,000 | 0.770 | 2017-05-17 | 2,231.21 | 0 | 2,231.21 |
| 2017-04-30 | 2,900,676,000 | 0 | 0.830 | 2017-04-28 | 2,407.56 | 0 | 2,407.56 |
| 2017-03-31 | 2,900,676,000 | 0 | 0.600 | 2017-03-31 | 1,740.41 | 0 | 1,740.41 |
| 2017-02-28 | 2,900,676,000 | 0 | 0.375 | 2017-02-28 | 1,087.75 | 0 | 1,087.75 |
| 2017-01-31 | 2,900,676,000 | 0 | 0.350 | 2017-01-27 | 1,015.24 | 0 | 1,015.24 |
| 2016-12-31 | 2,900,676,000 | 0 | 0.390 | 2016-12-30 | 1,131.26 | 0 | 1,131.26 |
| 2016-11-30 | 2,900,676,000 | 0 | 0.365 | 2016-11-30 | 1,058.75 | 0 | 1,058.75 |
| 2016-10-31 | 2,900,676,000 | 0 | 0.380 | 2016-10-31 | 1,102.26 | 0 | 1,102.26 |
| 2016-09-30 | 2,900,676,000 | 200,000 | 0.385 | 2016-09-30 | 1,116.76 | 0 | 1,116.76 |
| 2016-09-22 | 2,900,476,000 | 47,890,000 | 0.410 | 2016-09-22 | 1,189.20 | 0 | 1,189.20 |
| 2016-08-31 | 2,852,586,000 | 0 | 0.390 | 2016-08-31 | 1,112.51 | 0 | 1,112.51 |
| 2016-08-01 | 2,852,586,000 | -2,460,000 | 0.395 | 2016-08-01 | 1,126.77 | 0 | 1,126.77 |
| 2016-07-31 | 2,855,046,000 | 0 | 0.395 | 2016-07-29 | 1,127.74 | 0 | 1,127.74 |
| 2016-06-30 | 2,855,046,000 | 0 | 0.435 | 2016-06-30 | 1,241.95 | 0 | 1,241.95 |
| 2016-06-28 | 2,855,046,000 | -454,000 | 0.425 | 2016-06-28 | 1,213.39 | 0 | 1,213.39 |
| 2016-06-22 | 2,855,500,000 | -450,000 | 0.430 | 2016-06-22 | 1,227.87 | 0 | 1,227.87 |
| 2016-05-31 | 2,855,950,000 | 296,000 | 0.455 | 2016-05-31 | 1,299.46 | 0 | 1,299.46 |
| 2016-05-16 | 2,855,654,000 | -208,000 | 0.475 | 2016-05-16 | 1,356.44 | 0 | 1,356.44 |
| 2016-05-13 | 2,855,862,000 | -854,000 | 0.470 | 2016-05-13 | 1,342.26 | 0 | 1,342.26 |
| 2016-05-11 | 2,856,716,000 | -438,000 | 0.475 | 2016-05-11 | 1,356.94 | 0 | 1,356.94 |
| 2016-05-06 | 2,857,154,000 | -1,618,000 | 0.465 | 2016-05-06 | 1,328.58 | 0 | 1,328.58 |
| 2016-04-30 | 2,858,772,000 | 0 | 0.460 | 2016-04-29 | 1,315.04 | 0 | 1,315.04 |
| 2016-03-31 | 2,858,772,000 | 0 | 0.470 | 2016-03-31 | 1,343.62 | 0 | 1,343.62 |
| 2016-02-29 | 2,858,772,000 | 0 | 0.470 | 2016-02-29 | 1,343.62 | 0 | 1,343.62 |
| 2016-01-31 | 2,858,772,000 | 100,000 | 0.480 | 2016-01-29 | 1,372.21 | 0 | 1,372.21 |
| 2015-12-31 | 2,858,672,000 | 60,000 | 0.590 | 2015-12-31 | 1,686.62 | 0 | 1,686.62 |
| 2015-11-30 | 2,858,612,000 | 60,000 | 0.520 | 2015-11-30 | 1,486.48 | 0 | 1,486.48 |
| 2015-11-04 | 2,858,552,000 | 47,890,000 | 0.620 | 2015-11-04 | 1,772.30 | 0 | 1,772.30 |
| 2015-10-31 | 2,810,662,000 | 0 | 0.620 | 2015-10-30 | 1,742.61 | 0 | 1,742.61 |
| 2015-09-30 | 2,810,662,000 | 0 | 0.510 | 2015-09-30 | 1,433.44 | 0 | 1,433.44 |
| 2015-08-31 | 2,810,662,000 | 0 | 0.445 | 2015-08-31 | 1,250.74 | 0 | 1,250.74 |
| 2015-07-31 | 2,810,662,000 | 0 | 0.610 | 2015-07-31 | 1,714.50 | 0 | 1,714.50 |
| 2015-06-30 | 2,810,662,000 | 0 | 0.870 | 2015-06-30 | 2,445.28 | 0 | 2,445.28 |
| 2015-05-31 | 2,810,662,000 | 320,000 | 1.300 | 2015-05-29 | 3,653.86 | 0 | 3,653.86 |
| 2015-04-30 | 2,810,342,000 | 1,202,000 | 1.130 | 2015-04-30 | 3,175.69 | 0 | 3,175.69 |
| 2015-03-31 | 2,809,140,000 | 500,000 | 1.030 | 2015-03-31 | 2,893.41 | 0 | 2,893.41 |
| 2015-02-28 | 2,808,640,000 | 0 | 0.670 | 2015-02-27 | 1,881.79 | 0 | 1,881.79 |
| 2015-01-31 | 2,808,640,000 | 94,000 | 0.690 | 2015-01-30 | 1,937.96 | 0 | 1,937.96 |
| 2014-12-31 | 2,808,546,000 | 180,000 | 0.640 | 2014-12-31 | 1,797.47 | 0 | 1,797.47 |
| 2014-12-24 | 2,808,366,000 | -3,000,000 | 0.600 | 2014-12-24 | 1,685.02 | 0 | 1,685.02 |
| 2014-12-18 | 2,811,366,000 | 300,000 | 0.620 | 2014-12-18 | 1,743.05 | 0 | 1,743.05 |
| 2014-12-05 | 2,811,066,000 | -19,960,000 | 0.710 | 2014-12-05 | 1,995.86 | 0 | 1,995.86 |
| 2014-11-30 | 2,831,026,000 | 0 | 0.760 | 2014-11-28 | 2,151.58 | 0 | 2,151.58 |
| 2014-11-28 | 2,831,026,000 | -6,992,000 | 0.760 | 2014-11-28 | 2,151.58 | 0 | 2,151.58 |
| 2014-11-27 | 2,838,018,000 | 156,000 | 0.780 | 2014-11-27 | 2,213.65 | 0 | 2,213.65 |
| 2014-11-25 | 2,837,862,000 | 92,000 | 0.790 | 2014-11-25 | 2,241.91 | 0 | 2,241.91 |
| 2014-11-24 | 2,837,770,000 | 518,000 | 0.810 | 2014-11-24 | 2,298.59 | 0 | 2,298.59 |
| 2014-11-21 | 2,837,252,000 | 180,000 | 0.790 | 2014-11-21 | 2,241.43 | 0 | 2,241.43 |
| 2014-11-20 | 2,837,072,000 | 622,000 | 0.710 | 2014-11-20 | 2,014.32 | 0 | 2,014.32 |
| 2014-11-12 | 2,836,450,000 | 200,000 | 0.880 | 2014-11-12 | 2,496.08 | 0 | 2,496.08 |
| 2014-11-07 | 2,836,250,000 | -10,000,000 | 0.960 | 2014-11-07 | 2,722.80 | 0 | 2,722.80 |
| 2014-10-31 | 2,846,250,000 | 520,000 | 1.010 | 2014-10-31 | 2,874.71 | 0 | 2,874.71 |
| 2014-10-30 | 2,845,730,000 | 856,000 | 0.970 | 2014-10-30 | 2,760.36 | 0 | 2,760.36 |
| 2014-10-20 | 2,844,874,000 | 1,000,000 | 1.040 | 2014-10-20 | 2,958.67 | 0 | 2,958.67 |
| 2014-10-17 | 2,843,874,000 | 2,594,000 | 1.050 | 2014-10-17 | 2,986.07 | 0 | 2,986.07 |
| 2014-09-30 | 2,841,280,000 | 13,998,000 | 1.120 | 2014-09-30 | 3,182.23 | 0 | 3,182.23 |
| 2014-08-31 | 2,827,282,000 | 2,860,000 | 1.150 | 2014-08-29 | 3,251.37 | 0 | 3,251.37 |
| 2014-07-31 | 2,824,422,000 | 0 | 1.230 | 2014-07-31 | 3,474.04 | 0 | 3,474.04 |
| 2014-06-30 | 2,824,422,000 | 0 | 1.400 | 2014-06-30 | 3,954.19 | 0 | 3,954.19 |
| 2014-05-31 | 2,824,422,000 | 0 | 1.360 | 2014-05-30 | 3,841.21 | 0 | 3,841.21 |
| 2014-04-30 | 2,824,422,000 | 0 | 1.300 | 2014-04-30 | 3,671.75 | 0 | 3,671.75 |
| 2014-04-10 | 2,824,422,000 | 1.770 | 2014-04-10 | 4,999.23 | 0 | 4,999.23 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy