Prosperity Group International Limited (KY): O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01421 | 2013-12-30 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 166,830,200 | 0 | 0.405 | 2025-06-30 | 67.57 | 0 | 67.57 |
| 2025-05-31 | 166,830,200 | 0 | 0.250 | 2025-05-30 | 41.71 | 0 | 41.71 |
| 2025-04-30 | 166,830,200 | 0 | 0.245 | 2025-04-30 | 40.87 | 0 | 40.87 |
| 2025-04-08 | 166,830,200 | 25,025,000 | 0.198 | 2025-04-08 | 33.03 | 0 | 33.03 |
| 2025-03-31 | 141,805,200 | 0 | 0.229 | 2025-03-31 | 32.47 | 0 | 32.47 |
| 2025-02-28 | 141,805,200 | 0 | 0.209 | 2025-02-28 | 29.64 | 0 | 29.64 |
| 2025-01-31 | 141,805,200 | 0 | 0.240 | 2025-01-28 | 34.03 | 0 | 34.03 |
| 2024-12-31 | 141,805,200 | 0 | 0.220 | 2024-12-31 | 31.20 | 0 | 31.20 |
| 2024-12-09 | 141,805,200 | 16,680,000 | 0.232 | 2024-12-09 | 32.90 | 0 | 32.90 |
| 2024-11-30 | 125,125,200 | 0 | 0.249 | 2024-11-29 | 31.16 | 0 | 31.16 |
| 2024-10-31 | 125,125,200 | 0 | 0.310 | 2024-10-31 | 38.79 | 0 | 38.79 |
| 2024-09-30 | 125,125,200 | 0 | 0.345 | 2024-09-30 | 43.17 | 0 | 43.17 |
| 2024-08-31 | 125,125,200 | 0 | 0.360 | 2024-08-30 | 45.05 | 0 | 45.05 |
| 2024-07-31 | 125,125,200 | 0 | 0.445 | 2024-07-31 | 55.68 | 0 | 55.68 |
| 2024-06-30 | 125,125,200 | 0 | 0.370 | 2024-06-28 | 46.30 | 0 | 46.30 |
| 2024-05-31 | 125,125,200 | 0 | 0.410 | 2024-05-31 | 51.30 | 0 | 51.30 |
| 2024-05-09 | 125,125,200 | 41,708,400 | 0.410 | 2024-05-09 | 51.30 | 0 | 51.30 |
| 2024-04-30 | 83,416,800 | 0 | 0.390 | 2024-04-30 | 32.53 | 41,708,400 | 48.80 |
| 2024-03-31 | 83,416,800 | 0 | 0.405 | 2024-03-28 | 33.78 | 41,708,400 | 50.68 |
| 2024-02-29 | 83,416,800 | 0 | 0.325 | 2024-02-29 | 27.11 | 0 | 27.11 |
| 2024-01-31 | 83,416,800 | 0 | 0.370 | 2024-01-31 | 30.86 | 0 | 30.86 |
| 2023-12-31 | 83,416,800 | 0 | 0.430 | 2023-12-29 | 35.87 | 0 | 35.87 |
| 2023-11-30 | 83,416,800 | 0 | 0.410 | 2023-11-30 | 34.20 | 0 | 34.20 |
| 2023-10-31 | 83,416,800 | 0 | 0.430 | 2023-10-31 | 35.87 | 0 | 35.87 |
| 2023-09-30 | 83,416,800 | 0 | 0.530 | 2023-09-29 | 44.21 | 0 | 44.21 |
| 2023-08-31 | 83,416,800 | 0 | 0.590 | 2023-08-31 | 49.22 | 0 | 49.22 |
| 2023-07-31 | 83,416,800 | 0 | 0.610 | 2023-07-31 | 50.88 | 0 | 50.88 |
| 2023-06-30 | 83,416,800 | 0 | 0.640 | 2023-06-30 | 53.39 | 0 | 53.39 |
| 2023-06-12 | 83,416,800 | 13,902,800 | 0.550 | 2023-06-12 | 45.88 | 0 | 45.88 |
| 2023-05-31 | 69,514,000 | 0 | 0.385 | 2023-05-31 | 26.76 | 0 | 26.76 |
| 2023-04-30 | 69,514,000 | 0 | 0.340 | 2023-04-28 | 23.63 | 0 | 23.63 |
| 2023-03-31 | 69,514,000 | 0 | 0.365 | 2023-03-31 | 25.37 | 0 | 25.37 |
| 2023-03-01 | 69,514,000 | -1,320,766,000 | 0.570 | 2023-03-01 | 39.62 | 0 | 39.62 |
| 2023-02-28 | 1,390,280,000 | 0 | 0.027 | 2023-02-28 | 37.54 | 0 | 37.54 |
| 2023-01-31 | 1,390,280,000 | 0 | 0.031 | 2023-01-31 | 43.10 | 0 | 43.10 |
| 2022-12-31 | 1,390,280,000 | 0 | 0.042 | 2022-12-30 | 58.39 | 0 | 58.39 |
| 2022-11-30 | 1,390,280,000 | 0 | 0.039 | 2022-11-30 | 54.22 | 0 | 54.22 |
| 2022-10-31 | 1,390,280,000 | 0 | 0.036 | 2022-10-31 | 50.05 | 0 | 50.05 |
| 2022-09-30 | 1,390,280,000 | 0 | 0.038 | 2022-09-30 | 52.83 | 0 | 52.83 |
| 2022-08-31 | 1,390,280,000 | 0 | 0.046 | 2022-08-31 | 63.95 | 0 | 63.95 |
| 2022-07-31 | 1,390,280,000 | 0 | 0.054 | 2022-07-29 | 75.08 | 0 | 75.08 |
| 2022-06-30 | 1,390,280,000 | 0 | 0.062 | 2022-06-30 | 86.20 | 0 | 86.20 |
| 2022-05-31 | 1,390,280,000 | 0 | 0.059 | 2022-05-31 | 82.03 | 0 | 82.03 |
| 2022-04-30 | 1,390,280,000 | 0 | 0.058 | 2022-04-29 | 80.64 | 0 | 80.64 |
| 2022-03-31 | 1,390,280,000 | 0 | 0.062 | 2022-03-31 | 86.20 | 0 | 86.20 |
| 2022-02-28 | 1,390,280,000 | 0 | 0.067 | 2022-02-28 | 93.15 | 0 | 93.15 |
| 2022-01-31 | 1,390,280,000 | 0 | 0.080 | 2022-01-31 | 111.22 | 0 | 111.22 |
| 2021-12-31 | 1,390,280,000 | 0 | 0.070 | 2021-12-31 | 97.32 | 0 | 97.32 |
| 2021-11-30 | 1,390,280,000 | 0 | 0.082 | 2021-11-30 | 114.00 | 0 | 114.00 |
| 2021-10-31 | 1,390,280,000 | 0 | 0.081 | 2021-10-29 | 112.61 | 0 | 112.61 |
| 2021-09-30 | 1,390,280,000 | 0 | 0.087 | 2021-09-30 | 120.95 | 0 | 120.95 |
| 2021-08-31 | 1,390,280,000 | 0 | 0.090 | 2021-08-31 | 125.13 | 0 | 125.13 |
| 2021-07-31 | 1,390,280,000 | 0 | 0.087 | 2021-07-30 | 120.95 | 0 | 120.95 |
| 2021-06-30 | 1,390,280,000 | 0 | 0.089 | 2021-06-30 | 123.73 | 0 | 123.73 |
| 2021-05-31 | 1,390,280,000 | 0 | 0.095 | 2021-05-31 | 132.08 | 0 | 132.08 |
| 2021-04-30 | 1,390,280,000 | 0 | 0.112 | 2021-04-30 | 155.71 | 0 | 155.71 |
| 2021-03-31 | 1,390,280,000 | 0 | 0.070 | 2021-03-31 | 97.32 | 0 | 97.32 |
| 2021-02-28 | 1,390,280,000 | 0 | 0.066 | 2021-02-26 | 91.76 | 0 | 91.76 |
| 2021-01-31 | 1,390,280,000 | 0 | 0.067 | 2021-01-29 | 93.15 | 0 | 93.15 |
| 2020-12-31 | 1,390,280,000 | 0 | 0.098 | 2020-12-31 | 136.25 | 0 | 136.25 |
| 2020-11-30 | 1,390,280,000 | 0 | 0.113 | 2020-11-30 | 157.10 | 0 | 157.10 |
| 2020-10-31 | 1,390,280,000 | 0 | 0.121 | 2020-10-30 | 168.22 | 0 | 168.22 |
| 2020-09-30 | 1,390,280,000 | 0 | 0.126 | 2020-09-30 | 175.18 | 0 | 175.18 |
| 2020-08-31 | 1,390,280,000 | 0 | 0.127 | 2020-08-31 | 176.57 | 0 | 176.57 |
| 2020-07-31 | 1,390,280,000 | 0 | 0.131 | 2020-07-31 | 182.13 | 0 | 182.13 |
| 2020-06-30 | 1,390,280,000 | 0 | 0.140 | 2020-06-30 | 194.64 | 0 | 194.64 |
| 2020-05-31 | 1,390,280,000 | 0 | 0.138 | 2020-05-29 | 191.86 | 0 | 191.86 |
| 2020-04-30 | 1,390,280,000 | 0 | 0.143 | 2020-04-29 | 198.81 | 0 | 198.81 |
| 2020-03-31 | 1,390,280,000 | 0 | 0.153 | 2020-03-31 | 212.71 | 0 | 212.71 |
| 2020-02-29 | 1,390,280,000 | 0 | 0.175 | 2020-02-28 | 243.30 | 0 | 243.30 |
| 2020-01-31 | 1,390,280,000 | 0 | 0.170 | 2020-01-31 | 236.35 | 0 | 236.35 |
| 2019-12-31 | 1,390,280,000 | 0 | 0.160 | 2019-12-31 | 222.44 | 0 | 222.44 |
| 2019-11-30 | 1,390,280,000 | 0 | 0.174 | 2019-11-29 | 241.91 | 0 | 241.91 |
| 2019-10-31 | 1,390,280,000 | 0 | 0.188 | 2019-10-31 | 261.37 | 0 | 261.37 |
| 2019-09-30 | 1,390,280,000 | 0 | 0.180 | 2019-09-30 | 250.25 | 0 | 250.25 |
| 2019-08-31 | 1,390,280,000 | 0 | 0.194 | 2019-08-30 | 269.71 | 0 | 269.71 |
| 2019-07-31 | 1,390,280,000 | 0 | 0.193 | 2019-07-31 | 268.32 | 0 | 268.32 |
| 2019-06-30 | 1,390,280,000 | 0 | 0.200 | 2019-06-28 | 278.06 | 0 | 278.06 |
| 2019-05-31 | 1,390,280,000 | 0 | 0.199 | 2019-05-31 | 276.67 | 0 | 276.67 |
| 2019-04-30 | 1,390,280,000 | 0 | 0.212 | 2019-04-30 | 294.74 | 0 | 294.74 |
| 2019-04-02 | 1,390,280,000 | 204,680,000 | 0.216 | 2019-04-02 | 300.30 | 0 | 300.30 |
| 2019-03-31 | 1,185,600,000 | 0 | 0.230 | 2019-03-29 | 272.69 | 0 | 272.69 |
| 2019-02-28 | 1,185,600,000 | 0 | 0.202 | 2019-02-28 | 239.49 | 0 | 239.49 |
| 2019-01-31 | 1,185,600,000 | 0 | 0.205 | 2019-01-31 | 243.05 | 0 | 243.05 |
| 2018-12-31 | 1,185,600,000 | 0 | 0.225 | 2018-12-31 | 266.76 | 0 | 266.76 |
| 2018-11-30 | 1,185,600,000 | 0 | 0.203 | 2018-11-30 | 240.68 | 0 | 240.68 |
| 2018-10-31 | 1,185,600,000 | 0 | 0.217 | 2018-10-31 | 257.28 | 0 | 257.28 |
| 2018-09-30 | 1,185,600,000 | 0 | 0.229 | 2018-09-28 | 271.50 | 0 | 271.50 |
| 2018-08-31 | 1,185,600,000 | 0 | 0.219 | 2018-08-31 | 259.65 | 0 | 259.65 |
| 2018-07-31 | 1,185,600,000 | 0 | 0.233 | 2018-07-31 | 276.24 | 0 | 276.24 |
| 2018-06-30 | 1,185,600,000 | 0 | 0.245 | 2018-06-29 | 290.47 | 0 | 290.47 |
| 2018-05-31 | 1,185,600,000 | 0 | 0.270 | 2018-05-31 | 320.11 | 0 | 320.11 |
| 2018-04-30 | 1,185,600,000 | 0 | 0.285 | 2018-04-30 | 337.90 | 0 | 337.90 |
| 2018-03-31 | 1,185,600,000 | 0 | 0.360 | 2018-03-29 | 426.82 | 0 | 426.82 |
| 2018-03-05 | 1,185,600,000 | 197,600,000 | 0.207 | 2018-03-05 | 245.42 | 0 | 245.42 |
| 2018-02-28 | 988,000,000 | 0 | 0.212 | 2018-02-28 | 209.46 | 0 | 209.46 |
| 2018-01-31 | 988,000,000 | 0 | 0.208 | 2018-01-31 | 205.50 | 0 | 205.50 |
| 2017-12-31 | 988,000,000 | 0 | 0.201 | 2017-12-29 | 198.59 | 0 | 198.59 |
| 2017-11-30 | 988,000,000 | 0 | 0.198 | 2017-11-30 | 195.62 | 0 | 195.62 |
| 2017-10-31 | 988,000,000 | 0 | 0.218 | 2017-10-31 | 215.38 | 0 | 215.38 |
| 2017-09-30 | 988,000,000 | 0 | 0.234 | 2017-09-29 | 231.19 | 0 | 231.19 |
| 2017-08-31 | 988,000,000 | 0 | 0.233 | 2017-08-31 | 230.20 | 0 | 230.20 |
| 2017-07-31 | 988,000,000 | 0 | 0.275 | 2017-07-31 | 271.70 | 0 | 271.70 |
| 2017-07-06 | 988,000,000 | 152,000,000 | 0.295 | 2017-07-06 | 291.46 | 0 | 291.46 |
| 2017-06-30 | 836,000,000 | 0 | 0.300 | 2017-06-30 | 250.80 | 0 | 250.80 |
| 2017-06-12 | 836,000,000 | 25,840,000 | 0.280 | 2017-06-12 | 234.08 | 0 | 234.08 |
| 2017-05-31 | 810,160,000 | 0 | 0.310 | 2017-05-31 | 251.15 | 0 | 251.15 |
| 2017-05-25 | 810,160,000 | 19,760,000 | 0.295 | 2017-05-25 | 239.00 | 0 | 239.00 |
| 2017-05-24 | 790,400,000 | 30,400,000 | 0.300 | 2017-05-24 | 237.12 | 0 | 237.12 |
| 2017-04-30 | 760,000,000 | 0 | 0.300 | 2017-04-28 | 228.00 | 0 | 228.00 |
| 2017-03-31 | 760,000,000 | 0 | 0.320 | 2017-03-31 | 243.20 | 0 | 243.20 |
| 2017-02-28 | 760,000,000 | 0 | 0.355 | 2017-02-28 | 269.80 | 0 | 269.80 |
| 2017-01-31 | 760,000,000 | 0 | 0.365 | 2017-01-27 | 277.40 | 0 | 277.40 |
| 2016-12-31 | 760,000,000 | 0 | 0.350 | 2016-12-30 | 266.00 | 0 | 266.00 |
| 2016-11-30 | 760,000,000 | 0 | 0.445 | 2016-09-29 | 338.20 | 0 | 338.20 |
| 2016-10-31 | 760,000,000 | 0 | 0.445 | 2016-09-29 | 338.20 | 0 | 338.20 |
| 2016-09-30 | 760,000,000 | 0 | 0.445 | 2016-09-29 | 338.20 | 0 | 338.20 |
| 2016-08-31 | 760,000,000 | 0 | 0.590 | 2016-08-31 | 448.40 | 0 | 448.40 |
| 2016-07-31 | 760,000,000 | 0 | 0.350 | 2016-07-29 | 266.00 | 0 | 266.00 |
| 2016-06-30 | 760,000,000 | 0 | 2.950 | 2016-06-30 | 2,242.00 | 0 | 2,242.00 |
| 2016-05-31 | 760,000,000 | 0 | 3.010 | 2016-05-31 | 2,287.60 | 0 | 2,287.60 |
| 2016-05-27 | 760,000,000 | 120,000,000 | 3.050 | 2016-05-27 | 2,318.00 | 0 | 2,318.00 |
| 2016-04-30 | 640,000,000 | 0 | 3.240 | 2016-04-29 | 2,073.60 | 0 | 2,073.60 |
| 2016-03-31 | 640,000,000 | 0 | 3.420 | 2016-03-31 | 2,188.80 | 0 | 2,188.80 |
| 2016-02-29 | 640,000,000 | 0 | 3.130 | 2016-02-29 | 2,003.20 | 0 | 2,003.20 |
| 2016-01-31 | 640,000,000 | 0 | 2.750 | 2016-01-29 | 1,760.00 | 0 | 1,760.00 |
| 2015-12-31 | 640,000,000 | 0 | 1.900 | 2015-12-31 | 1,216.00 | 0 | 1,216.00 |
| 2015-11-30 | 640,000,000 | 0 | 2.010 | 2015-11-30 | 1,286.40 | 0 | 1,286.40 |
| 2015-10-31 | 640,000,000 | 0 | 2.050 | 2015-10-30 | 1,312.00 | 0 | 1,312.00 |
| 2015-09-30 | 640,000,000 | 0 | 2.070 | 2015-09-30 | 1,324.80 | 0 | 1,324.80 |
| 2015-08-31 | 640,000,000 | 0 | 2.050 | 2015-08-31 | 1,312.00 | 0 | 1,312.00 |
| 2015-07-31 | 640,000,000 | 0 | 2.120 | 2015-07-31 | 1,356.80 | 0 | 1,356.80 |
| 2015-06-30 | 640,000,000 | 0 | 2.420 | 2015-06-30 | 1,548.80 | 0 | 1,548.80 |
| 2015-05-31 | 640,000,000 | 0 | 2.370 | 2015-05-29 | 1,516.80 | 0 | 1,516.80 |
| 2015-04-30 | 640,000,000 | 0 | 2.400 | 2015-04-30 | 1,536.00 | 0 | 1,536.00 |
| 2015-03-31 | 640,000,000 | 0 | 1.910 | 2015-03-31 | 1,222.40 | 0 | 1,222.40 |
| 2015-02-28 | 640,000,000 | 0 | 1.290 | 2015-02-27 | 825.60 | 0 | 825.60 |
| 2015-01-31 | 640,000,000 | 0 | 1.270 | 2015-01-30 | 812.80 | 0 | 812.80 |
| 2014-12-31 | 640,000,000 | 0 | 1.170 | 2014-12-31 | 748.80 | 0 | 748.80 |
| 2014-11-30 | 640,000,000 | 0 | 1.220 | 2014-11-28 | 780.80 | 0 | 780.80 |
| 2014-10-31 | 640,000,000 | 0 | 0.800 | 2014-10-31 | 512.00 | 0 | 512.00 |
| 2014-09-30 | 640,000,000 | 0 | 0.660 | 2014-09-30 | 422.40 | 0 | 422.40 |
| 2014-08-31 | 640,000,000 | 0 | 0.680 | 2014-08-29 | 435.20 | 0 | 435.20 |
| 2014-07-31 | 640,000,000 | 0 | 0.800 | 2014-07-31 | 512.00 | 0 | 512.00 |
| 2014-06-30 | 640,000,000 | 0 | 0.710 | 2014-06-30 | 454.40 | 0 | 454.40 |
| 2014-05-31 | 640,000,000 | 0 | 0.640 | 2014-05-30 | 409.60 | 0 | 409.60 |
| 2014-04-30 | 640,000,000 | 0 | 0.620 | 2014-04-30 | 396.80 | 0 | 396.80 |
| 2014-03-31 | 640,000,000 | 0 | 0.840 | 2014-03-31 | 537.60 | 0 | 537.60 |
| 2014-02-28 | 640,000,000 | 0 | 0.740 | 2014-02-28 | 473.60 | 0 | 473.60 |
| 2014-01-31 | 640,000,000 | 0 | 0.730 | 2014-01-30 | 467.20 | 0 | 467.20 |
| 2013-12-31 | 640,000,000 | 0 | 0.680 | 2013-12-31 | 435.20 | 0 | 435.20 |
| 2013-12-30 | 640,000,000 | 0.600 | 2013-12-30 | 384.00 | 0 | 384.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy