TK Group (Holdings) Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02283 | 2013-12-20 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 833,260,000 | 0 | 2.270 | 2025-06-30 | 1,891.50 | 0 | 1,891.50 |
| 2025-05-31 | 833,260,000 | 0 | 1.910 | 2025-05-30 | 1,591.53 | 0 | 1,591.53 |
| 2025-04-30 | 833,260,000 | 0 | 1.900 | 2025-04-30 | 1,583.19 | 0 | 1,583.19 |
| 2025-03-31 | 833,260,000 | 0 | 2.540 | 2025-03-31 | 2,116.48 | 0 | 2,116.48 |
| 2025-02-28 | 833,260,000 | 0 | 1.980 | 2025-02-28 | 1,649.85 | 0 | 1,649.85 |
| 2025-01-31 | 833,260,000 | 0 | 1.940 | 2025-01-28 | 1,616.52 | 0 | 1,616.52 |
| 2024-12-31 | 833,260,000 | 0 | 2.370 | 2024-12-31 | 1,974.83 | 0 | 1,974.83 |
| 2024-11-30 | 833,260,000 | 0 | 1.850 | 2024-11-29 | 1,541.53 | 0 | 1,541.53 |
| 2024-10-31 | 833,260,000 | 0 | 1.770 | 2024-10-31 | 1,474.87 | 0 | 1,474.87 |
| 2024-09-30 | 833,260,000 | 0 | 1.740 | 2024-09-30 | 1,449.87 | 0 | 1,449.87 |
| 2024-08-31 | 833,260,000 | 0 | 1.740 | 2024-08-30 | 1,449.87 | 0 | 1,449.87 |
| 2024-07-31 | 833,260,000 | 0 | 1.860 | 2024-07-31 | 1,549.86 | 0 | 1,549.86 |
| 2024-06-30 | 833,260,000 | 0 | 1.730 | 2024-06-28 | 1,441.54 | 0 | 1,441.54 |
| 2024-05-31 | 833,260,000 | 0 | 2.030 | 2024-05-31 | 1,691.52 | 0 | 1,691.52 |
| 2024-04-30 | 833,260,000 | 0 | 1.520 | 2024-04-30 | 1,266.56 | 0 | 1,266.56 |
| 2024-03-31 | 833,260,000 | 0 | 1.490 | 2024-03-28 | 1,241.56 | 0 | 1,241.56 |
| 2024-02-29 | 833,260,000 | 0 | 1.400 | 2024-02-29 | 1,166.56 | 0 | 1,166.56 |
| 2024-01-31 | 833,260,000 | 0 | 1.360 | 2024-01-31 | 1,133.23 | 0 | 1,133.23 |
| 2023-12-31 | 833,260,000 | 0 | 1.410 | 2023-12-29 | 1,174.90 | 0 | 1,174.90 |
| 2023-11-30 | 833,260,000 | 0 | 1.260 | 2023-11-30 | 1,049.91 | 0 | 1,049.91 |
| 2023-10-31 | 833,260,000 | 0 | 1.350 | 2023-10-31 | 1,124.90 | 0 | 1,124.90 |
| 2023-09-30 | 833,260,000 | 0 | 1.380 | 2023-09-29 | 1,149.90 | 0 | 1,149.90 |
| 2023-08-31 | 833,260,000 | 0 | 1.310 | 2023-08-31 | 1,091.57 | 0 | 1,091.57 |
| 2023-07-31 | 833,260,000 | 0 | 1.470 | 2023-07-31 | 1,224.89 | 0 | 1,224.89 |
| 2023-06-30 | 833,260,000 | 0 | 1.470 | 2023-06-30 | 1,224.89 | 0 | 1,224.89 |
| 2023-05-31 | 833,260,000 | 0 | 1.520 | 2023-05-31 | 1,266.56 | 0 | 1,266.56 |
| 2023-04-30 | 833,260,000 | 0 | 1.690 | 2023-04-28 | 1,408.21 | 0 | 1,408.21 |
| 2023-03-31 | 833,260,000 | 0 | 1.560 | 2023-03-31 | 1,299.89 | 0 | 1,299.89 |
| 2023-02-28 | 833,260,000 | 0 | 1.680 | 2023-02-28 | 1,399.88 | 0 | 1,399.88 |
| 2023-01-31 | 833,260,000 | 0 | 1.620 | 2023-01-31 | 1,349.88 | 0 | 1,349.88 |
| 2022-12-31 | 833,260,000 | 0 | 1.580 | 2022-12-30 | 1,316.55 | 0 | 1,316.55 |
| 2022-11-30 | 833,260,000 | 0 | 1.630 | 2022-11-30 | 1,358.21 | 0 | 1,358.21 |
| 2022-10-31 | 833,260,000 | 0 | 1.600 | 2022-10-31 | 1,333.22 | 0 | 1,333.22 |
| 2022-09-30 | 833,260,000 | 0 | 1.730 | 2022-09-30 | 1,441.54 | 0 | 1,441.54 |
| 2022-08-31 | 833,260,000 | 0 | 1.810 | 2022-08-31 | 1,508.20 | 0 | 1,508.20 |
| 2022-07-31 | 833,260,000 | 0 | 1.800 | 2022-07-29 | 1,499.87 | 0 | 1,499.87 |
| 2022-06-30 | 833,260,000 | 0 | 1.910 | 2022-06-30 | 1,591.53 | 0 | 1,591.53 |
| 2022-05-31 | 833,260,000 | 0 | 2.290 | 2022-05-31 | 1,908.17 | 0 | 1,908.17 |
| 2022-04-30 | 833,260,000 | 0 | 2.260 | 2022-04-29 | 1,883.17 | 0 | 1,883.17 |
| 2022-03-31 | 833,260,000 | 0 | 2.380 | 2022-03-31 | 1,983.16 | 0 | 1,983.16 |
| 2022-02-28 | 833,260,000 | 0 | 2.350 | 2022-02-28 | 1,958.16 | 0 | 1,958.16 |
| 2022-01-31 | 833,260,000 | 0 | 2.580 | 2022-01-31 | 2,149.81 | 0 | 2,149.81 |
| 2021-12-31 | 833,260,000 | 0 | 2.500 | 2021-12-31 | 2,083.15 | 0 | 2,083.15 |
| 2021-11-30 | 833,260,000 | 0 | 2.600 | 2021-11-30 | 2,166.48 | 0 | 2,166.48 |
| 2021-10-31 | 833,260,000 | 0 | 2.950 | 2021-10-29 | 2,458.12 | 0 | 2,458.12 |
| 2021-09-30 | 833,260,000 | 0 | 2.950 | 2021-09-30 | 2,458.12 | 0 | 2,458.12 |
| 2021-08-31 | 833,260,000 | 0 | 3.420 | 2021-08-31 | 2,849.75 | 0 | 2,849.75 |
| 2021-07-31 | 833,260,000 | 0 | 2.810 | 2021-07-30 | 2,341.46 | 0 | 2,341.46 |
| 2021-06-30 | 833,260,000 | 0 | 2.960 | 2021-06-30 | 2,466.45 | 0 | 2,466.45 |
| 2021-05-31 | 833,260,000 | 0 | 3.020 | 2021-05-31 | 2,516.45 | 0 | 2,516.45 |
| 2021-04-30 | 833,260,000 | 0 | 3.400 | 2021-04-30 | 2,833.08 | 0 | 2,833.08 |
| 2021-03-31 | 833,260,000 | 0 | 2.990 | 2021-03-31 | 2,491.45 | 0 | 2,491.45 |
| 2021-02-28 | 833,260,000 | 0 | 3.040 | 2021-02-26 | 2,533.11 | 0 | 2,533.11 |
| 2021-01-31 | 833,260,000 | 0 | 2.890 | 2021-01-29 | 2,408.12 | 0 | 2,408.12 |
| 2020-12-31 | 833,260,000 | 0 | 2.500 | 2020-12-31 | 2,083.15 | 0 | 2,083.15 |
| 2020-11-30 | 833,260,000 | 0 | 2.450 | 2020-11-30 | 2,041.49 | 0 | 2,041.49 |
| 2020-10-31 | 833,260,000 | 0 | 2.300 | 2020-10-30 | 1,916.50 | 0 | 1,916.50 |
| 2020-09-30 | 833,260,000 | 0 | 2.580 | 2020-09-30 | 2,149.81 | 0 | 2,149.81 |
| 2020-08-31 | 833,260,000 | 0 | 2.590 | 2020-08-31 | 2,158.14 | 0 | 2,158.14 |
| 2020-07-31 | 833,260,000 | 0 | 2.090 | 2020-07-31 | 1,741.51 | 0 | 1,741.51 |
| 2020-06-30 | 833,260,000 | 0 | 2.250 | 2020-06-30 | 1,874.84 | 0 | 1,874.84 |
| 2020-05-31 | 833,260,000 | 0 | 2.300 | 2020-05-29 | 1,916.50 | 0 | 1,916.50 |
| 2020-04-30 | 833,260,000 | 0 | 2.430 | 2020-04-29 | 2,024.82 | 0 | 2,024.82 |
| 2020-03-31 | 833,260,000 | 0 | 2.670 | 2020-03-31 | 2,224.80 | 0 | 2,224.80 |
| 2020-02-29 | 833,260,000 | 0 | 3.440 | 2020-02-28 | 2,866.41 | 0 | 2,866.41 |
| 2020-01-31 | 833,260,000 | 0 | 3.800 | 2020-01-31 | 3,166.39 | 0 | 3,166.39 |
| 2019-12-31 | 833,260,000 | 0 | 3.900 | 2019-12-31 | 3,249.71 | 0 | 3,249.71 |
| 2019-11-30 | 833,260,000 | 0 | 3.600 | 2019-11-29 | 2,999.74 | 0 | 2,999.74 |
| 2019-10-31 | 833,260,000 | 0 | 3.700 | 2019-10-31 | 3,083.06 | 0 | 3,083.06 |
| 2019-09-30 | 833,260,000 | 0 | 3.570 | 2019-09-30 | 2,974.74 | 0 | 2,974.74 |
| 2019-08-31 | 833,260,000 | 0 | 3.540 | 2019-08-30 | 2,949.74 | 0 | 2,949.74 |
| 2019-07-31 | 833,260,000 | 0 | 3.430 | 2019-07-31 | 2,858.08 | 0 | 2,858.08 |
| 2019-06-30 | 833,260,000 | 0 | 3.860 | 2019-06-28 | 3,216.38 | 0 | 3,216.38 |
| 2019-05-31 | 833,260,000 | 0 | 3.990 | 2019-05-31 | 3,324.71 | 0 | 3,324.71 |
| 2019-04-30 | 833,260,000 | 0 | 5.300 | 2019-04-30 | 4,416.28 | 0 | 4,416.28 |
| 2019-03-31 | 833,260,000 | 0 | 4.930 | 2019-03-29 | 4,107.97 | 0 | 4,107.97 |
| 2019-02-28 | 833,260,000 | 0 | 4.240 | 2019-02-28 | 3,533.02 | 0 | 3,533.02 |
| 2019-01-31 | 833,260,000 | 0 | 4.110 | 2019-01-31 | 3,424.70 | 0 | 3,424.70 |
| 2018-12-31 | 833,260,000 | 0 | 4.260 | 2018-12-31 | 3,549.69 | 0 | 3,549.69 |
| 2018-11-30 | 833,260,000 | 0 | 4.300 | 2018-11-30 | 3,583.02 | 0 | 3,583.02 |
| 2018-10-31 | 833,260,000 | 0 | 4.160 | 2018-10-31 | 3,466.36 | 0 | 3,466.36 |
| 2018-09-30 | 833,260,000 | 0 | 4.940 | 2018-09-28 | 4,116.30 | 0 | 4,116.30 |
| 2018-08-31 | 833,260,000 | 0 | 6.160 | 2018-08-31 | 5,132.88 | 0 | 5,132.88 |
| 2018-07-31 | 833,260,000 | 0 | 6.520 | 2018-07-31 | 5,432.86 | 0 | 5,432.86 |
| 2018-06-30 | 833,260,000 | 0 | 6.700 | 2018-06-29 | 5,582.84 | 0 | 5,582.84 |
| 2018-05-31 | 833,260,000 | 0 | 6.010 | 2018-05-31 | 5,007.89 | 0 | 5,007.89 |
| 2018-04-30 | 833,260,000 | 0 | 5.840 | 2018-04-30 | 4,866.24 | 0 | 4,866.24 |
| 2018-03-31 | 833,260,000 | 0 | 6.100 | 2018-03-29 | 5,082.89 | 0 | 5,082.89 |
| 2018-02-28 | 833,260,000 | 0 | 5.510 | 2018-02-28 | 4,591.26 | 0 | 4,591.26 |
| 2018-01-31 | 833,260,000 | 0 | 5.790 | 2018-01-31 | 4,824.58 | 0 | 4,824.58 |
| 2017-12-31 | 833,260,000 | 0 | 4.880 | 2017-12-29 | 4,066.31 | 0 | 4,066.31 |
| 2017-11-30 | 833,260,000 | 0 | 4.220 | 2017-11-30 | 3,516.36 | 0 | 3,516.36 |
| 2017-10-31 | 833,260,000 | 0 | 3.850 | 2017-10-31 | 3,208.05 | 0 | 3,208.05 |
| 2017-09-30 | 833,260,000 | 0 | 3.890 | 2017-09-29 | 3,241.38 | 0 | 3,241.38 |
| 2017-08-31 | 833,260,000 | 0 | 3.570 | 2017-08-31 | 2,974.74 | 0 | 2,974.74 |
| 2017-07-31 | 833,260,000 | 0 | 3.190 | 2017-07-31 | 2,658.10 | 0 | 2,658.10 |
| 2017-06-30 | 833,260,000 | 6,660,000 | 3.180 | 2017-06-30 | 2,649.77 | 0 | 2,649.77 |
| 2017-05-31 | 826,600,000 | 0 | 3.380 | 2017-05-31 | 2,793.91 | 0 | 2,793.91 |
| 2017-04-30 | 826,600,000 | 0 | 2.600 | 2017-04-28 | 2,149.16 | 0 | 2,149.16 |
| 2017-03-31 | 826,600,000 | 0 | 2.330 | 2017-03-31 | 1,925.98 | 0 | 1,925.98 |
| 2017-02-28 | 826,600,000 | 0 | 2.300 | 2017-02-28 | 1,901.18 | 0 | 1,901.18 |
| 2017-01-31 | 826,600,000 | 0 | 2.210 | 2017-01-27 | 1,826.79 | 0 | 1,826.79 |
| 2016-12-31 | 826,600,000 | 0 | 2.110 | 2016-12-30 | 1,744.13 | 0 | 1,744.13 |
| 2016-11-30 | 826,600,000 | 0 | 2.110 | 2016-11-30 | 1,744.13 | 0 | 1,744.13 |
| 2016-10-31 | 826,600,000 | 0 | 2.100 | 2016-10-31 | 1,735.86 | 0 | 1,735.86 |
| 2016-09-30 | 826,600,000 | 0 | 2.140 | 2016-09-30 | 1,768.92 | 0 | 1,768.92 |
| 2016-08-31 | 826,600,000 | 0 | 2.020 | 2016-08-31 | 1,669.73 | 0 | 1,669.73 |
| 2016-07-31 | 826,600,000 | 0 | 1.870 | 2016-07-29 | 1,545.74 | 0 | 1,545.74 |
| 2016-06-30 | 826,600,000 | 0 | 1.970 | 2016-06-30 | 1,628.40 | 0 | 1,628.40 |
| 2016-05-31 | 826,600,000 | 0 | 2.020 | 2016-05-31 | 1,669.73 | 0 | 1,669.73 |
| 2016-04-30 | 826,600,000 | 0 | 2.110 | 2016-04-29 | 1,744.13 | 0 | 1,744.13 |
| 2016-03-31 | 826,600,000 | 0 | 2.000 | 2016-03-31 | 1,653.20 | 0 | 1,653.20 |
| 2016-02-29 | 826,600,000 | 0 | 1.800 | 2016-02-29 | 1,487.88 | 0 | 1,487.88 |
| 2016-01-31 | 826,600,000 | 0 | 1.950 | 2016-01-29 | 1,611.87 | 0 | 1,611.87 |
| 2015-12-31 | 826,600,000 | 0 | 2.200 | 2015-12-31 | 1,818.52 | 0 | 1,818.52 |
| 2015-11-30 | 826,600,000 | 0 | 2.150 | 2015-11-30 | 1,777.19 | 0 | 1,777.19 |
| 2015-10-31 | 826,600,000 | 0 | 2.230 | 2015-10-30 | 1,843.32 | 0 | 1,843.32 |
| 2015-09-30 | 826,600,000 | 0 | 2.420 | 2015-09-30 | 2,000.37 | 0 | 2,000.37 |
| 2015-08-31 | 826,600,000 | 0 | 2.230 | 2015-08-31 | 1,843.32 | 0 | 1,843.32 |
| 2015-07-31 | 826,600,000 | 0 | 2.360 | 2015-07-31 | 1,950.78 | 0 | 1,950.78 |
| 2015-06-30 | 826,600,000 | 0 | 2.590 | 2015-06-30 | 2,140.89 | 0 | 2,140.89 |
| 2015-05-31 | 826,600,000 | 0 | 2.500 | 2015-05-29 | 2,066.50 | 0 | 2,066.50 |
| 2015-04-30 | 826,600,000 | 0 | 2.160 | 2015-04-30 | 1,785.46 | 0 | 1,785.46 |
| 2015-03-31 | 826,600,000 | 0 | 1.980 | 2015-03-31 | 1,636.67 | 0 | 1,636.67 |
| 2015-02-28 | 826,600,000 | 0 | 1.900 | 2015-02-27 | 1,570.54 | 0 | 1,570.54 |
| 2015-01-31 | 826,600,000 | 0 | 1.720 | 2015-01-30 | 1,421.75 | 0 | 1,421.75 |
| 2014-12-31 | 826,600,000 | 0 | 1.620 | 2014-12-31 | 1,339.09 | 0 | 1,339.09 |
| 2014-11-30 | 826,600,000 | 0 | 1.800 | 2014-11-28 | 1,487.88 | 0 | 1,487.88 |
| 2014-10-31 | 826,600,000 | 0 | 1.800 | 2014-10-31 | 1,487.88 | 0 | 1,487.88 |
| 2014-09-30 | 826,600,000 | 0 | 1.310 | 2014-09-30 | 1,082.85 | 0 | 1,082.85 |
| 2014-08-31 | 826,600,000 | 0 | 1.140 | 2014-08-29 | 942.32 | 0 | 942.32 |
| 2014-07-31 | 826,600,000 | 0 | 1.030 | 2014-07-31 | 851.40 | 0 | 851.40 |
| 2014-06-30 | 826,600,000 | 0 | 1.230 | 2014-06-30 | 1,016.72 | 0 | 1,016.72 |
| 2014-05-31 | 826,600,000 | 0 | 1.200 | 2014-05-30 | 991.92 | 0 | 991.92 |
| 2014-04-30 | 826,600,000 | 0 | 1.190 | 2014-04-30 | 983.65 | 0 | 983.65 |
| 2014-03-31 | 826,600,000 | 0 | 1.260 | 2014-03-31 | 1,041.52 | 0 | 1,041.52 |
| 2014-02-28 | 826,600,000 | 0 | 1.250 | 2014-02-28 | 1,033.25 | 0 | 1,033.25 |
| 2014-01-31 | 826,600,000 | 0 | 1.200 | 2014-01-30 | 991.92 | 0 | 991.92 |
| 2014-01-17 | 826,600,000 | 0 | 1.200 | 2014-01-17 | 991.92 | 0 | 991.92 |
| 2014-01-15 | 826,600,000 | 26,600,000 | 1.260 | 2014-01-15 | 1,041.52 | 0 | 1,041.52 |
| 2013-12-31 | 800,000,000 | 0 | 1.150 | 2013-12-31 | 920.00 | 0 | 920.00 |
| 2013-12-20 | 800,000,000 | 1.240 | 2013-12-20 | 992.00 | 0 | 992.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy