China Resources Gas Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01193 | 1994-11-07 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 2,314,012,871 | 0 | 20.050 | 2025-06-30 | 46,395.96 | 0 | 46,395.96 |
| 2025-06-11 | 2,314,012,871 | 0 | 21.750 | 2025-06-11 | 50,329.78 | 0 | 50,329.78 |
| 2025-06-09 | 2,314,012,871 | 0 | 21.550 | 2025-06-09 | 49,866.98 | 0 | 49,866.98 |
| 2025-05-31 | 2,314,012,871 | 0 | 20.900 | 2025-05-30 | 48,362.87 | 0 | 48,362.87 |
| 2025-05-28 | 2,314,012,871 | 0 | 22.000 | 2025-05-28 | 50,908.28 | 0 | 50,908.28 |
| 2025-04-30 | 2,314,012,871 | 0 | 21.700 | 2025-04-30 | 50,214.08 | 0 | 50,214.08 |
| 2025-03-31 | 2,314,012,871 | 0 | 23.200 | 2025-03-31 | 53,685.10 | 0 | 53,685.10 |
| 2025-02-28 | 2,314,012,871 | 0 | 26.200 | 2025-02-28 | 60,627.14 | 0 | 60,627.14 |
| 2025-01-31 | 2,314,012,871 | 0 | 26.450 | 2025-01-28 | 61,205.64 | 0 | 61,205.64 |
| 2024-12-31 | 2,314,012,871 | 0 | 30.750 | 2024-12-31 | 71,155.90 | 0 | 71,155.90 |
| 2024-11-30 | 2,314,012,871 | 0 | 27.800 | 2024-11-29 | 64,329.56 | 0 | 64,329.56 |
| 2024-10-31 | 2,314,012,871 | 0 | 30.050 | 2024-10-31 | 69,536.09 | 0 | 69,536.09 |
| 2024-09-30 | 2,314,012,871 | 0 | 31.350 | 2024-09-30 | 72,544.30 | 0 | 72,544.30 |
| 2024-08-31 | 2,314,012,871 | 0 | 26.300 | 2024-08-30 | 60,858.54 | 0 | 60,858.54 |
| 2024-07-31 | 2,314,012,871 | 0 | 26.500 | 2024-07-31 | 61,321.34 | 0 | 61,321.34 |
| 2024-06-30 | 2,314,012,871 | 0 | 27.350 | 2024-06-28 | 63,288.25 | 0 | 63,288.25 |
| 2024-05-31 | 2,314,012,871 | 0 | 27.150 | 2024-05-31 | 62,825.45 | 0 | 62,825.45 |
| 2024-04-30 | 2,314,012,871 | 0 | 24.750 | 2024-04-30 | 57,271.82 | 0 | 57,271.82 |
| 2024-03-31 | 2,314,012,871 | 0 | 24.950 | 2024-03-28 | 57,734.62 | 0 | 57,734.62 |
| 2024-02-29 | 2,314,012,871 | 0 | 23.700 | 2024-02-29 | 54,842.11 | 0 | 54,842.11 |
| 2024-01-31 | 2,314,012,871 | 0 | 22.100 | 2024-01-31 | 51,139.69 | 0 | 51,139.69 |
| 2023-12-31 | 2,314,012,871 | 0 | 25.600 | 2023-12-29 | 59,238.73 | 0 | 59,238.73 |
| 2023-11-30 | 2,314,012,871 | 0 | 24.500 | 2023-11-30 | 56,693.32 | 0 | 56,693.32 |
| 2023-10-31 | 2,314,012,871 | 0 | 23.150 | 2023-10-31 | 53,569.40 | 0 | 53,569.40 |
| 2023-09-30 | 2,314,012,871 | 0 | 22.950 | 2023-09-29 | 53,106.60 | 0 | 53,106.60 |
| 2023-08-31 | 2,314,012,871 | 0 | 22.050 | 2023-08-31 | 51,023.98 | 0 | 51,023.98 |
| 2023-07-31 | 2,314,012,871 | 0 | 26.900 | 2023-07-31 | 62,246.95 | 0 | 62,246.95 |
| 2023-06-30 | 2,314,012,871 | 0 | 26.800 | 2023-06-30 | 62,015.54 | 0 | 62,015.54 |
| 2023-05-31 | 2,314,012,871 | 0 | 25.750 | 2023-05-31 | 59,585.83 | 0 | 59,585.83 |
| 2023-04-30 | 2,314,012,871 | 0 | 24.750 | 2023-04-28 | 57,271.82 | 0 | 57,271.82 |
| 2023-03-31 | 2,314,012,871 | 0 | 28.950 | 2023-03-31 | 66,990.67 | 0 | 66,990.67 |
| 2023-02-28 | 2,314,012,871 | 0 | 33.100 | 2023-02-28 | 76,593.82 | 0 | 76,593.82 |
| 2023-01-31 | 2,314,012,871 | 0 | 32.950 | 2023-01-31 | 76,246.73 | 0 | 76,246.73 |
| 2022-12-31 | 2,314,012,871 | 0 | 29.300 | 2022-12-30 | 67,800.58 | 0 | 67,800.58 |
| 2022-11-30 | 2,314,012,871 | 0 | 27.500 | 2022-11-30 | 63,635.35 | 0 | 63,635.35 |
| 2022-10-31 | 2,314,012,871 | 0 | 20.100 | 2022-10-31 | 46,511.66 | 0 | 46,511.66 |
| 2022-09-30 | 2,314,012,871 | 0 | 24.950 | 2022-09-30 | 57,734.62 | 0 | 57,734.62 |
| 2022-08-31 | 2,314,012,871 | 0 | 30.650 | 2022-08-31 | 70,924.49 | 0 | 70,924.49 |
| 2022-07-31 | 2,314,012,871 | 0 | 32.950 | 2022-07-29 | 76,246.73 | 0 | 76,246.73 |
| 2022-06-30 | 2,314,012,871 | 0 | 36.550 | 2022-06-30 | 84,577.17 | 0 | 84,577.17 |
| 2022-05-31 | 2,314,012,871 | 0 | 32.850 | 2022-05-31 | 76,015.32 | 0 | 76,015.32 |
| 2022-04-30 | 2,314,012,871 | 0 | 29.850 | 2022-04-29 | 69,073.29 | 0 | 69,073.29 |
| 2022-03-31 | 2,314,012,871 | 0 | 33.250 | 2022-03-31 | 76,940.93 | 0 | 76,940.93 |
| 2022-02-28 | 2,314,012,871 | 0 | 35.850 | 2022-02-28 | 82,957.36 | 0 | 82,957.36 |
| 2022-01-31 | 2,314,012,871 | 0 | 39.000 | 2022-01-31 | 90,246.50 | 0 | 90,246.50 |
| 2021-12-31 | 2,314,012,871 | 0 | 44.050 | 2021-12-31 | 101,932.27 | 0 | 101,932.27 |
| 2021-11-30 | 2,314,012,871 | 0 | 40.350 | 2021-11-30 | 93,370.42 | 0 | 93,370.42 |
| 2021-10-31 | 2,314,012,871 | 0 | 41.800 | 2021-10-29 | 96,725.74 | 0 | 96,725.74 |
| 2021-09-30 | 2,314,012,871 | 0 | 40.900 | 2021-09-30 | 94,643.13 | 0 | 94,643.13 |
| 2021-08-31 | 2,314,012,871 | 0 | 47.200 | 2021-08-31 | 109,221.41 | 0 | 109,221.41 |
| 2021-07-31 | 2,314,012,871 | 0 | 47.900 | 2021-07-30 | 110,841.22 | 0 | 110,841.22 |
| 2021-06-30 | 2,314,012,871 | 0 | 46.600 | 2021-06-30 | 107,833.00 | 0 | 107,833.00 |
| 2021-05-31 | 2,314,012,871 | 0 | 48.450 | 2021-05-31 | 112,113.93 | 0 | 112,113.93 |
| 2021-04-30 | 2,314,012,871 | 0 | 42.150 | 2021-04-30 | 97,535.65 | 0 | 97,535.65 |
| 2021-03-31 | 2,314,012,871 | 0 | 43.100 | 2021-03-31 | 99,733.95 | 0 | 99,733.95 |
| 2021-02-28 | 2,314,012,871 | 0 | 38.750 | 2021-02-26 | 89,668.00 | 0 | 89,668.00 |
| 2021-01-31 | 2,314,012,871 | 0 | 38.800 | 2021-01-29 | 89,783.70 | 0 | 89,783.70 |
| 2020-12-31 | 2,314,012,871 | 0 | 41.250 | 2020-12-31 | 95,453.03 | 0 | 95,453.03 |
| 2020-11-30 | 2,314,012,871 | 0 | 37.350 | 2020-11-30 | 86,428.38 | 0 | 86,428.38 |
| 2020-10-31 | 2,314,012,871 | 0 | 33.600 | 2020-10-30 | 77,750.83 | 0 | 77,750.83 |
| 2020-09-30 | 2,314,012,871 | 0 | 34.600 | 2020-09-30 | 80,064.84 | 0 | 80,064.84 |
| 2020-08-31 | 2,314,012,871 | 0 | 36.400 | 2020-08-31 | 84,230.07 | 0 | 84,230.07 |
| 2020-07-31 | 2,314,012,871 | 0 | 38.200 | 2020-07-31 | 88,395.29 | 0 | 88,395.29 |
| 2020-06-30 | 2,314,012,871 | 0 | 37.750 | 2020-06-30 | 87,353.99 | 0 | 87,353.99 |
| 2020-05-31 | 2,314,012,871 | 0 | 42.250 | 2020-05-29 | 97,767.04 | 0 | 97,767.04 |
| 2020-05-25 | 2,314,012,871 | 90,000,000 | 40.400 | 2020-05-25 | 93,486.12 | 0 | 93,486.12 |
| 2020-04-30 | 2,224,012,871 | 0 | 43.800 | 2020-04-29 | 97,411.76 | 0 | 97,411.76 |
| 2020-03-31 | 2,224,012,871 | 0 | 39.000 | 2020-03-31 | 86,736.50 | 0 | 86,736.50 |
| 2020-02-29 | 2,224,012,871 | 0 | 38.900 | 2020-02-28 | 86,514.10 | 0 | 86,514.10 |
| 2020-01-31 | 2,224,012,871 | 0 | 41.100 | 2020-01-31 | 91,406.93 | 0 | 91,406.93 |
| 2019-12-31 | 2,224,012,871 | 0 | 42.800 | 2019-12-31 | 95,187.75 | 0 | 95,187.75 |
| 2019-11-30 | 2,224,012,871 | 0 | 43.600 | 2019-11-29 | 96,966.96 | 0 | 96,966.96 |
| 2019-10-31 | 2,224,012,871 | 0 | 47.300 | 2019-10-31 | 105,195.81 | 0 | 105,195.81 |
| 2019-09-30 | 2,224,012,871 | 0 | 38.750 | 2019-09-30 | 86,180.50 | 0 | 86,180.50 |
| 2019-08-31 | 2,224,012,871 | 0 | 38.750 | 2019-08-30 | 86,180.50 | 0 | 86,180.50 |
| 2019-07-31 | 2,224,012,871 | 0 | 39.900 | 2019-07-31 | 88,738.12 | 0 | 88,738.12 |
| 2019-06-30 | 2,224,012,871 | 0 | 38.750 | 2019-06-28 | 86,180.50 | 0 | 86,180.50 |
| 2019-05-31 | 2,224,012,871 | 0 | 37.550 | 2019-05-31 | 83,511.68 | 0 | 83,511.68 |
| 2019-04-30 | 2,224,012,871 | 0 | 36.300 | 2019-04-30 | 80,731.67 | 0 | 80,731.67 |
| 2019-03-31 | 2,224,012,871 | 0 | 37.000 | 2019-03-29 | 82,288.48 | 0 | 82,288.48 |
| 2019-02-28 | 2,224,012,871 | 0 | 34.100 | 2019-02-28 | 75,838.84 | 0 | 75,838.84 |
| 2019-01-31 | 2,224,012,871 | 0 | 30.700 | 2019-01-31 | 68,277.20 | 0 | 68,277.20 |
| 2018-12-31 | 2,224,012,871 | 0 | 31.000 | 2018-12-31 | 68,944.40 | 0 | 68,944.40 |
| 2018-11-30 | 2,224,012,871 | 0 | 31.550 | 2018-11-30 | 70,167.60 | 0 | 70,167.60 |
| 2018-10-31 | 2,224,012,871 | 0 | 30.000 | 2018-10-31 | 66,720.39 | 0 | 66,720.39 |
| 2018-09-30 | 2,224,012,871 | 0 | 31.850 | 2018-09-28 | 70,834.81 | 0 | 70,834.81 |
| 2018-08-31 | 2,224,012,871 | 0 | 35.750 | 2018-08-31 | 79,508.46 | 0 | 79,508.46 |
| 2018-07-31 | 2,224,012,871 | 0 | 37.200 | 2018-07-31 | 82,733.28 | 0 | 82,733.28 |
| 2018-06-30 | 2,224,012,871 | 0 | 34.000 | 2018-06-29 | 75,616.44 | 0 | 75,616.44 |
| 2018-05-31 | 2,224,012,871 | 0 | 29.800 | 2018-05-31 | 66,275.58 | 0 | 66,275.58 |
| 2018-04-30 | 2,224,012,871 | 0 | 29.050 | 2018-04-30 | 64,607.57 | 0 | 64,607.57 |
| 2018-03-31 | 2,224,012,871 | 0 | 27.250 | 2018-03-29 | 60,604.35 | 0 | 60,604.35 |
| 2018-02-28 | 2,224,012,871 | 0 | 26.400 | 2018-02-28 | 58,713.94 | 0 | 58,713.94 |
| 2018-01-31 | 2,224,012,871 | 0 | 25.750 | 2018-01-31 | 57,268.33 | 0 | 57,268.33 |
| 2017-12-31 | 2,224,012,871 | 0 | 28.350 | 2017-12-29 | 63,050.77 | 0 | 63,050.77 |
| 2017-11-30 | 2,224,012,871 | 0 | 30.150 | 2017-11-30 | 67,053.99 | 0 | 67,053.99 |
| 2017-10-31 | 2,224,012,871 | 0 | 28.550 | 2017-10-31 | 63,495.57 | 0 | 63,495.57 |
| 2017-09-30 | 2,224,012,871 | 0 | 27.200 | 2017-09-29 | 60,493.15 | 0 | 60,493.15 |
| 2017-08-31 | 2,224,012,871 | 0 | 27.600 | 2017-08-31 | 61,382.76 | 0 | 61,382.76 |
| 2017-07-31 | 2,224,012,871 | 0 | 29.600 | 2017-07-31 | 65,830.78 | 0 | 65,830.78 |
| 2017-06-30 | 2,224,012,871 | 0 | 26.650 | 2017-06-30 | 59,269.94 | 0 | 59,269.94 |
| 2017-05-31 | 2,224,012,871 | 0 | 23.900 | 2017-05-31 | 53,153.91 | 0 | 53,153.91 |
| 2017-04-30 | 2,224,012,871 | 0 | 26.250 | 2017-04-28 | 58,380.34 | 0 | 58,380.34 |
| 2017-03-31 | 2,224,012,871 | 0 | 27.500 | 2017-03-31 | 61,160.35 | 0 | 61,160.35 |
| 2017-02-28 | 2,224,012,871 | 0 | 23.700 | 2017-02-28 | 52,709.11 | 0 | 52,709.11 |
| 2017-01-31 | 2,224,012,871 | 0 | 24.600 | 2017-01-27 | 54,710.72 | 0 | 54,710.72 |
| 2016-12-31 | 2,224,012,871 | 0 | 21.800 | 2016-12-30 | 48,483.48 | 0 | 48,483.48 |
| 2016-11-30 | 2,224,012,871 | 0 | 23.000 | 2016-11-30 | 51,152.30 | 0 | 51,152.30 |
| 2016-10-31 | 2,224,012,871 | 0 | 24.350 | 2016-10-31 | 54,154.71 | 0 | 54,154.71 |
| 2016-09-30 | 2,224,012,871 | 0 | 26.500 | 2016-09-30 | 58,936.34 | 0 | 58,936.34 |
| 2016-08-31 | 2,224,012,871 | 0 | 26.000 | 2016-08-31 | 57,824.33 | 0 | 57,824.33 |
| 2016-07-31 | 2,224,012,871 | 0 | 22.750 | 2016-07-29 | 50,596.29 | 0 | 50,596.29 |
| 2016-06-30 | 2,224,012,871 | 0 | 23.500 | 2016-06-30 | 52,264.30 | 0 | 52,264.30 |
| 2016-05-31 | 2,224,012,871 | 0 | 21.750 | 2016-05-31 | 48,372.28 | 0 | 48,372.28 |
| 2016-04-30 | 2,224,012,871 | 0 | 22.000 | 2016-04-29 | 48,928.28 | 0 | 48,928.28 |
| 2016-03-31 | 2,224,012,871 | 0 | 22.150 | 2016-03-31 | 49,261.88 | 0 | 49,261.88 |
| 2016-02-29 | 2,224,012,871 | 0 | 20.300 | 2016-02-29 | 45,147.46 | 0 | 45,147.46 |
| 2016-01-31 | 2,224,012,871 | 0 | 19.260 | 2016-01-29 | 42,834.49 | 0 | 42,834.49 |
| 2015-12-31 | 2,224,012,871 | 0 | 23.150 | 2015-12-31 | 51,485.90 | 0 | 51,485.90 |
| 2015-11-30 | 2,224,012,871 | 0 | 21.650 | 2015-11-30 | 48,149.88 | 0 | 48,149.88 |
| 2015-10-31 | 2,224,012,871 | 0 | 21.350 | 2015-10-30 | 47,482.68 | 0 | 47,482.68 |
| 2015-09-30 | 2,224,012,871 | 0 | 19.960 | 2015-09-30 | 44,391.29 | 0 | 44,391.29 |
| 2015-08-31 | 2,224,012,871 | 0 | 20.450 | 2015-08-31 | 45,481.06 | 0 | 45,481.06 |
| 2015-07-31 | 2,224,012,871 | 0 | 23.650 | 2015-07-31 | 52,597.90 | 0 | 52,597.90 |
| 2015-06-30 | 2,224,012,871 | 0 | 23.000 | 2015-06-30 | 51,152.30 | 0 | 51,152.30 |
| 2015-05-31 | 2,224,012,871 | 0 | 23.900 | 2015-05-29 | 53,153.91 | 0 | 53,153.91 |
| 2015-04-30 | 2,224,012,871 | 0 | 27.000 | 2015-04-30 | 60,048.35 | 0 | 60,048.35 |
| 2015-03-31 | 2,224,012,871 | 0 | 24.100 | 2015-03-31 | 53,598.71 | 0 | 53,598.71 |
| 2015-02-28 | 2,224,012,871 | 0 | 19.180 | 2015-02-27 | 42,656.57 | 0 | 42,656.57 |
| 2015-01-31 | 2,224,012,871 | 0 | 18.940 | 2015-01-30 | 42,122.80 | 0 | 42,122.80 |
| 2014-12-31 | 2,224,012,871 | 0 | 20.150 | 2014-12-31 | 44,813.86 | 0 | 44,813.86 |
| 2014-11-30 | 2,224,012,871 | 0 | 21.800 | 2014-11-28 | 48,483.48 | 0 | 48,483.48 |
| 2014-10-31 | 2,224,012,871 | 0 | 22.150 | 2014-10-31 | 49,261.88 | 0 | 49,261.88 |
| 2014-09-30 | 2,224,012,871 | 0 | 21.000 | 2014-09-30 | 46,704.27 | 0 | 46,704.27 |
| 2014-08-31 | 2,224,012,871 | 0 | 22.550 | 2014-08-29 | 50,151.49 | 0 | 50,151.49 |
| 2014-07-31 | 2,224,012,871 | 0 | 24.500 | 2014-07-31 | 54,488.32 | 0 | 54,488.32 |
| 2014-06-30 | 2,224,012,871 | 0 | 24.400 | 2014-06-30 | 54,265.91 | 0 | 54,265.91 |
| 2014-05-31 | 2,224,012,871 | 0 | 23.750 | 2014-05-30 | 52,820.31 | 0 | 52,820.31 |
| 2014-04-30 | 2,224,012,871 | 0 | 22.950 | 2014-04-30 | 51,041.10 | 0 | 51,041.10 |
| 2014-03-31 | 2,224,012,871 | 0 | 24.700 | 2014-03-31 | 54,933.12 | 0 | 54,933.12 |
| 2014-02-28 | 2,224,012,871 | 0 | 27.300 | 2014-02-28 | 60,715.55 | 0 | 60,715.55 |
| 2014-01-31 | 2,224,012,871 | 0 | 24.100 | 2014-01-30 | 53,598.71 | 0 | 53,598.71 |
| 2013-12-31 | 2,224,012,871 | 0 | 27.000 | 2013-12-31 | 60,048.35 | 0 | 60,048.35 |
| 2013-11-30 | 2,224,012,871 | 0 | 23.800 | 2013-11-29 | 52,931.50 | 0 | 52,931.50 |
| 2013-10-31 | 2,224,012,871 | 0 | 20.050 | 2013-10-31 | 44,591.46 | 0 | 44,591.46 |
| 2013-09-30 | 2,224,012,871 | 0 | 19.840 | 2013-09-30 | 44,124.42 | 0 | 44,124.42 |
| 2013-08-31 | 2,224,012,871 | 0 | 18.300 | 2013-08-30 | 40,699.43 | 0 | 40,699.43 |
| 2013-07-31 | 2,224,012,871 | 0 | 19.380 | 2013-07-31 | 43,101.37 | 0 | 43,101.37 |
| 2013-06-30 | 2,224,012,871 | 0 | 20.000 | 2013-06-28 | 44,480.26 | 0 | 44,480.26 |
| 2013-05-31 | 2,224,012,871 | 2,000 | 20.300 | 2013-05-31 | 45,147.46 | 0 | 45,147.46 |
| 2013-04-30 | 2,224,010,871 | 0 | 21.750 | 2013-04-30 | 48,372.24 | 0 | 48,372.24 |
| 2013-03-31 | 2,224,010,871 | 0 | 21.550 | 2013-03-28 | 47,927.43 | 0 | 47,927.43 |
| 2013-02-28 | 2,224,010,871 | 0 | 17.980 | 2013-02-28 | 39,987.71 | 0 | 39,987.71 |
| 2013-01-31 | 2,224,010,871 | 0 | 17.200 | 2013-01-31 | 38,252.99 | 0 | 38,252.99 |
| 2012-12-31 | 2,224,010,871 | 0 | 16.000 | 2012-12-31 | 35,584.17 | 0 | 35,584.17 |
| 2012-11-30 | 2,224,010,871 | 160,000,000 | 16.720 | 2012-11-30 | 37,185.46 | 0 | 37,185.46 |
| 2012-10-31 | 2,064,010,871 | 0 | 17.180 | 2012-10-31 | 35,459.71 | 0 | 35,459.71 |
| 2012-09-30 | 2,064,010,871 | 0 | 15.840 | 2012-09-28 | 32,693.93 | 0 | 32,693.93 |
| 2012-08-31 | 2,064,010,871 | 0 | 15.260 | 2012-08-31 | 31,496.81 | 0 | 31,496.81 |
| 2012-07-31 | 2,064,010,871 | 0 | 15.000 | 2012-07-31 | 30,960.16 | 0 | 30,960.16 |
| 2012-06-30 | 2,064,010,871 | 0 | 13.340 | 2012-06-29 | 27,533.91 | 0 | 27,533.91 |
| 2012-05-31 | 2,064,010,871 | 0 | 14.780 | 2012-05-31 | 30,506.08 | 0 | 30,506.08 |
| 2012-04-30 | 2,064,010,871 | 0 | 15.080 | 2012-04-30 | 31,125.28 | 0 | 31,125.28 |
| 2012-03-31 | 2,064,010,871 | 0 | 14.860 | 2012-03-30 | 30,671.20 | 0 | 30,671.20 |
| 2012-02-29 | 2,064,010,871 | 0 | 12.000 | 2012-02-29 | 24,768.13 | 0 | 24,768.13 |
| 2012-02-27 | 2,064,010,871 | 516,000 | 11.280 | 2012-02-27 | 23,282.04 | 0 | 23,282.04 |
| 2012-02-23 | 2,063,494,871 | 868,500 | 11.180 | 2012-02-23 | 23,069.87 | 0 | 23,069.87 |
| 2012-02-17 | 2,062,626,371 | 28,500 | 11.140 | 2012-02-17 | 22,977.66 | 0 | 22,977.66 |
| 2012-02-13 | 2,062,597,871 | 18,212,704 | 11.280 | 2012-02-13 | 23,266.10 | 0 | 23,266.10 |
| 2012-02-09 | 2,044,385,167 | 8,878,950 | 11.300 | 2012-02-09 | 23,101.55 | 0 | 23,101.55 |
| 2012-02-03 | 2,035,506,217 | 4,453,500 | 11.180 | 2012-02-03 | 22,756.96 | 0 | 22,756.96 |
| 2012-01-31 | 2,031,052,717 | 0 | 11.180 | 2012-01-31 | 22,707.17 | 0 | 22,707.17 |
| 2012-01-30 | 2,031,052,717 | 1,381,500 | 10.800 | 2012-01-30 | 21,935.37 | 0 | 21,935.37 |
| 2012-01-27 | 2,029,671,217 | 11,703,000 | 10.980 | 2012-01-27 | 22,285.79 | 0 | 22,285.79 |
| 2012-01-20 | 2,017,968,217 | 262,500 | 11.120 | 2012-01-20 | 22,439.81 | 0 | 22,439.81 |
| 2012-01-19 | 2,017,705,717 | 25,435,999 | 11.080 | 2012-01-19 | 22,356.18 | 0 | 22,356.18 |
| 2011-12-31 | 1,992,269,718 | 0 | 11.100 | 2011-12-30 | 22,114.19 | 0 | 22,114.19 |
| 2011-11-30 | 1,992,269,718 | 0 | 11.460 | 2011-11-30 | 22,831.41 | 0 | 22,831.41 |
| 2011-10-31 | 1,992,269,718 | 0 | 11.400 | 2011-10-31 | 22,711.87 | 0 | 22,711.87 |
| 2011-09-30 | 1,992,269,718 | 0 | 10.560 | 2011-09-30 | 21,038.37 | 0 | 21,038.37 |
| 2011-09-02 | 1,992,269,718 | 161,174,785 | 11.980 | 2011-09-02 | 23,867.39 | 0 | 23,867.39 |
| 2011-08-31 | 1,831,094,933 | 0 | 11.980 | 2011-08-31 | 21,936.52 | 0 | 21,936.52 |
| 2011-07-31 | 1,831,094,933 | 0 | 11.520 | 2011-07-29 | 21,094.21 | 0 | 21,094.21 |
| 2011-06-30 | 1,831,094,933 | 0 | 10.880 | 2011-06-30 | 19,922.31 | 0 | 19,922.31 |
| 2011-05-31 | 1,831,094,933 | 0 | 11.040 | 2011-05-31 | 20,215.29 | 0 | 20,215.29 |
| 2011-04-30 | 1,831,094,933 | 0 | 11.300 | 2011-04-29 | 20,691.37 | 0 | 20,691.37 |
| 2011-03-31 | 1,831,094,933 | 0 | 10.620 | 2011-03-31 | 19,446.23 | 0 | 19,446.23 |
| 2011-02-28 | 1,831,094,933 | 0 | 9.820 | 2011-02-28 | 17,981.35 | 0 | 17,981.35 |
| 2011-01-31 | 1,831,094,933 | 0 | 10.560 | 2011-01-31 | 19,336.36 | 0 | 19,336.36 |
| 2010-12-31 | 1,831,094,933 | 0 | 11.060 | 2010-12-31 | 20,251.91 | 0 | 20,251.91 |
| 2010-11-30 | 1,831,094,933 | 0 | 11.060 | 2010-11-30 | 20,251.91 | 0 | 20,251.91 |
| 2010-10-31 | 1,831,094,933 | 0 | 11.500 | 2010-10-29 | 21,057.59 | 0 | 21,057.59 |
| 2010-10-25 | 1,831,094,933 | 186,654,223 | 11.900 | 2010-10-25 | 21,790.03 | 0 | 21,790.03 |
| 2010-09-30 | 1,644,440,710 | 0 | 11.420 | 2010-09-30 | 18,779.51 | 0 | 18,779.51 |
| 2010-09-17 | 1,644,440,710 | 230,018,000 | 10.800 | 2010-09-17 | 17,759.96 | 0 | 17,759.96 |
| 2010-08-31 | 1,414,422,710 | 0 | 11.200 | 2010-08-31 | 15,841.53 | 0 | 15,841.53 |
| 2010-07-31 | 1,414,422,710 | 0 | 11.260 | 2010-07-30 | 15,926.40 | 0 | 15,926.40 |
| 2010-06-30 | 1,414,422,710 | 0 | 11.040 | 2010-06-30 | 15,615.23 | 0 | 15,615.23 |
| 2010-05-31 | 1,414,422,710 | 0 | 9.970 | 2010-05-31 | 14,101.79 | 0 | 14,101.79 |
| 2010-04-30 | 1,414,422,710 | 0 | 11.680 | 2010-04-30 | 16,520.46 | 0 | 16,520.46 |
| 2010-03-31 | 1,414,422,710 | 0 | 10.860 | 2010-03-31 | 15,360.63 | 0 | 15,360.63 |
| 2010-02-28 | 1,414,422,710 | 6,000 | 11.220 | 2010-02-26 | 15,869.82 | 0 | 15,869.82 |
| 2010-01-31 | 1,414,416,710 | 0 | 11.360 | 2010-01-29 | 16,067.77 | 0 | 16,067.77 |
| 2009-12-31 | 1,414,416,710 | 0 | 11.400 | 2009-12-31 | 16,124.35 | 0 | 16,124.35 |
| 2009-11-30 | 1,414,416,710 | 0 | 8.580 | 2009-11-30 | 12,135.70 | 0 | 12,135.70 |
| 2009-10-31 | 1,414,416,710 | 0 | 7.500 | 2009-10-27 | 10,608.13 | 0 | 10,608.13 |
| 2009-09-30 | 1,414,416,710 | 0 | 6.340 | 2009-09-30 | 8,967.40 | 0 | 8,967.40 |
| 2009-08-31 | 1,414,416,710 | 0 | 7.350 | 2009-08-31 | 10,395.96 | 0 | 10,395.96 |
| 2009-07-31 | 1,414,416,710 | 0 | 6.500 | 2009-07-31 | 9,193.71 | 0 | 9,193.71 |
| 2009-06-30 | 1,414,416,710 | 0 | 5.300 | 2009-06-30 | 7,496.41 | 0 | 7,496.41 |
| 2009-05-31 | 1,414,416,710 | 0 | 5.710 | 2009-05-29 | 8,076.32 | 0 | 8,076.32 |
| 2009-04-30 | 1,414,416,710 | 0 | 4.430 | 2009-04-30 | 6,265.87 | 0 | 6,265.87 |
| 2009-03-31 | 1,414,416,710 | 0 | 4.150 | 2009-03-31 | 5,869.83 | 0 | 5,869.83 |
| 2009-02-28 | 1,414,416,710 | 0 | 3.800 | 2009-02-27 | 5,374.78 | 0 | 5,374.78 |
| 2009-01-31 | 1,414,416,710 | 0 | 2.600 | 2009-01-30 | 3,677.48 | 0 | 3,677.48 |
| 2008-12-31 | 1,414,416,710 | 0 | 2.790 | 2008-12-31 | 3,946.22 | 0 | 3,946.22 |
| 2008-11-30 | 1,414,416,710 | 0 | 2.150 | 2008-11-28 | 3,041.00 | 0 | 3,041.00 |
| 2008-10-31 | 1,414,416,710 | 0 | 2.030 | 2008-10-31 | 2,871.27 | 0 | 2,871.27 |
| 2008-10-30 | 1,414,416,710 | 1,131,533,368 | 2.000 | 2008-10-30 | 2,828.83 | 0 | 2,828.83 |
| 2008-09-30 | 282,883,342 | 0 | 2.090 | 2008-09-30 | 591.23 | 1,131,533,368 | 2,956.13 |
| 2008-08-31 | 282,883,342 | 0 | 3.470 | 2008-08-29 | 981.61 | 0 | 981.61 |
| 2008-07-31 | 282,883,342 | 0 | 6.250 | 2008-07-31 | 1,768.02 | 0 | 1,768.02 |
| 2008-06-30 | 282,883,342 | 0 | 6.400 | 2008-06-30 | 1,810.45 | 0 | 1,810.45 |
| 2008-05-31 | 282,883,342 | 0 | 7.780 | 2008-05-30 | 2,200.83 | 0 | 2,200.83 |
| 2008-04-30 | 282,883,342 | 0 | 8.810 | 2008-04-30 | 2,492.20 | 0 | 2,492.20 |
| 2008-03-31 | 282,883,342 | 0 | 9.600 | 2008-03-31 | 2,715.68 | 0 | 2,715.68 |
| 2008-03-07 | 282,883,342 | -2,537,992,083 | 11.300 | 2008-03-07 | 3,196.58 | 0 | 3,196.58 |
| 2008-01-31 | 2,820,875,425 | 8,720,000 | 1.040 | 2008-01-31 | 2,933.71 | 0 | 2,933.71 |
| 2007-12-31 | 2,812,155,425 | 12,978,000 | 1.390 | 2007-12-31 | 3,908.90 | 0 | 3,908.90 |
| 2007-11-30 | 2,799,177,425 | 3,650,000 | 1.450 | 2007-11-30 | 4,058.81 | 0 | 4,058.81 |
| 2007-10-31 | 2,795,527,425 | 1,660,000 | 1.300 | 2007-10-31 | 3,634.19 | 0 | 3,634.19 |
| 2007-09-30 | 2,793,867,425 | 2,020,000 | 0.970 | 2007-09-28 | 2,710.05 | 0 | 2,710.05 |
| 2007-08-31 | 2,791,847,425 | 6,400,000 | 1.040 | 2007-08-31 | 2,903.52 | 0 | 2,903.52 |
| 2007-07-31 | 2,785,447,425 | 3,978,000 | 1.200 | 2007-07-31 | 3,342.54 | 0 | 3,342.54 |
| 2007-06-30 | 2,781,469,425 | 10,210,000 | 1.420 | 2007-06-29 | 3,949.69 | 0 | 3,949.69 |
| 2007-05-31 | 2,771,259,425 | 5,260,000 | 1.480 | 2007-05-31 | 4,101.46 | 0 | 4,101.46 |
| 2007-04-30 | 2,765,999,425 | 0 | 1.110 | 2007-04-30 | 3,070.26 | 0 | 3,070.26 |
| 2007-03-31 | 2,765,999,425 | 0 | 0.800 | 2007-03-30 | 2,212.80 | 0 | 2,212.80 |
| 2007-02-28 | 2,765,999,425 | 0 | 0.850 | 2007-02-28 | 2,351.10 | 0 | 2,351.10 |
| 2007-01-31 | 2,765,999,425 | 200,000 | 0.770 | 2007-01-31 | 2,129.82 | 0 | 2,129.82 |
| 2006-12-31 | 2,765,799,425 | 93,965,354 | 0.730 | 2006-12-29 | 2,019.03 | 0 | 2,019.03 |
| 2006-06-30 | 2,671,834,071 | 3,460,000 | 0.800 | 2006-06-30 | 2,137.47 | 0 | 2,137.47 |
| 2006-04-21 | 2,668,374,071 | 3,458,000 | 1.040 | 2006-04-21 | 2,775.11 | 0 | 2,775.11 |
| 2005-12-31 | 2,664,916,071 | -1,590,000 | 0.780 | 2005-12-30 | 2,078.63 | 0 | 2,078.63 |
| 2005-06-30 | 2,666,506,071 | 14,020,000 | 0.930 | 2005-06-30 | 2,479.85 | 0 | 2,479.85 |
| 2005-03-22 | 2,652,486,071 | 5,003,000 | 0.930 | 2005-03-22 | 2,466.81 | 0 | 2,466.81 |
| 2004-12-31 | 2,647,483,071 | 9,206,000 | 0.910 | 2004-12-31 | 2,409.21 | 0 | 2,409.21 |
| 2004-06-30 | 2,638,277,071 | 1,716,000 | 0.830 | 2004-06-30 | 2,189.77 | 0 | 2,189.77 |
| 2004-03-24 | 2,636,561,071 | 13,210,000 | 1.020 | 2004-03-24 | 2,689.29 | 0 | 2,689.29 |
| 2003-12-31 | 2,623,351,071 | 5,200,000 | 0.810 | 2003-12-31 | 2,124.91 | 0 | 2,124.91 |
| 2003-06-30 | 2,618,151,071 | -800,000 | 0.530 | 2003-06-30 | 1,387.62 | 0 | 1,387.62 |
| 2003-04-10 | 2,618,951,071 | 0 | 0.465 | 2003-04-10 | 1,217.81 | 0 | 1,217.81 |
| 2002-12-31 | 2,618,951,071 | 0 | 0.500 | 2002-12-31 | 1,309.48 | 0 | 1,309.48 |
| 2002-06-30 | 2,618,951,071 | 1,110,118,810 | 0.840 | 2002-06-28 | 2,199.92 | 0 | 2,199.92 |
| 2002-04-19 | 1,508,832,261 | 0 | 0.910 | 2002-04-19 | 1,373.04 | 0 | 1,373.04 |
| 2001-12-31 | 1,508,832,261 | 0 | 0.750 | 2001-12-31 | 1,131.62 | 0 | 1,131.62 |
| 2001-06-30 | 1,508,832,261 | 0 | 0.750 | 2001-06-29 | 1,131.62 | 0 | 1,131.62 |
| 2001-04-20 | 1,508,832,261 | 0 | 0.630 | 2001-04-20 | 950.56 | 0 | 950.56 |
| 2000-12-31 | 1,508,832,261 | 0 | 0.630 | 2000-12-29 | 950.56 | 0 | 950.56 |
| 2000-08-21 | 1,508,832,261 | 892,200,000 | 1.030 | 2000-08-21 | 1,554.10 | 0 | 1,554.10 |
| 2000-03-31 | 616,632,261 | 0 | 1.460 | 2000-03-31 | 900.28 | 0 | 900.28 |
| 2000-03-22 | 616,632,261 | 29,450,000 | 1.250 | 2000-03-22 | 770.79 | 0 | 770.79 |
| 1999-08-25 | 587,182,261 | 0 | 0.410 | 1999-08-25 | 240.74 | 0 | 240.74 |
| 1999-03-31 | 587,182,261 | 0 | 0.194 | 1999-03-31 | 113.91 | 0 | 113.91 |
| 1998-03-31 | 587,182,261 | 167,766,360 | 0.425 | 1998-03-31 | 249.55 | 0 | 249.55 |
| 1997-11-07 | 419,415,901 | 95,000,000 | 0.570 | 1997-11-07 | 239.07 | 167,766,360 | 334.69 |
| 1997-08-19 | 324,415,901 | 3,270,000 | 2.325 | 1997-08-19 | 754.27 | 0 | 754.27 |
| 1997-03-31 | 321,145,901 | 0 | 0.490 | 1997-03-27 | 157.36 | 0 | 157.36 |
| 1996-08-27 | 321,145,901 | 0 | 0.570 | 1996-08-27 | 183.05 | 0 | 183.05 |
| 1996-07-22 | 321,145,901 | 1,760,000 | 0.660 | 1996-07-22 | 211.96 | 0 | 211.96 |
| 1996-07-05 | 319,385,901 | 106,461,967 | 0.680 | 1996-07-05 | 217.18 | 0 | 217.18 |
| 1996-06-07 | 212,923,934 | 0 | 0.650 | 1996-06-07 | 138.40 | 106,461,967 | 207.60 |
| 1996-05-17 | 212,923,934 | 0 | 0.600 | 1996-05-17 | 127.75 | 0 | 127.75 |
| 1996-03-31 | 212,923,934 | 0 | 0.700 | 1996-03-29 | 149.05 | 0 | 149.05 |
| 1995-11-30 | 212,923,934 | 5,793,103 | 1.080 | 1995-11-30 | 229.96 | 0 | 229.96 |
| 1995-10-31 | 207,130,831 | 7,130,831 | 1.100 | 1995-10-31 | 227.84 | 0 | 227.84 |
| 1995-08-29 | 200,000,000 | 0 | 1.270 | 1995-08-29 | 254.00 | 0 | 254.00 |
| 1995-03-31 | 200,000,000 | 0 | 0.840 | 1995-03-31 | 168.00 | 0 | 168.00 |
| 1994-11-07 | 200,000,000 | 1.750 | 1994-11-07 | 350.00 | 0 | 350.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy
