GOLDLION HOLDINGS LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00533  1992-09-18    
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.		 Pending
securities		 Pending
mcap
2025-06-30 973,844,035 0 0.960 2025-06-30 934.89 0 934.89
2025-05-31 973,844,035 0 0.950 2025-05-30 925.15 0 925.15
2025-04-30 973,844,035 0 1.470 2025-04-30 1,431.55 0 1,431.55
2025-03-31 973,844,035 0 1.480 2025-03-31 1,441.29 0 1,441.29
2025-02-28 973,844,035 0 1.450 2025-02-28 1,412.07 0 1,412.07
2025-01-31 973,844,035 0 1.430 2025-01-28 1,392.60 0 1,392.60
2024-12-31 973,844,035 0 1.430 2024-12-31 1,392.60 0 1,392.60
2024-11-30 973,844,035 0 1.220 2024-11-21 1,188.09 0 1,188.09
2024-10-31 973,844,035 0 0.880 2024-10-31 856.98 0 856.98
2024-09-30 973,844,035 0 0.900 2024-09-30 876.46 0 876.46
2024-08-31 973,844,035 0 0.900 2024-08-30 876.46 0 876.46
2024-07-31 973,844,035 0 0.990 2024-07-31 964.11 0 964.11
2024-06-30 973,844,035 0 0.960 2024-06-28 934.89 0 934.89
2024-05-31 973,844,035 0 1.020 2024-05-31 993.32 0 993.32
2024-04-30 973,844,035 0 1.020 2024-04-30 993.32 0 993.32
2024-03-31 973,844,035 0 1.030 2024-03-28 1,003.06 0 1,003.06
2024-02-29 973,844,035 0 1.060 2024-02-29 1,032.27 0 1,032.27
2024-01-31 973,844,035 0 1.050 2024-01-31 1,022.54 0 1,022.54
2023-12-31 973,844,035 0 1.080 2023-12-29 1,051.75 0 1,051.75
2023-12-27 973,844,035 -4,592,000 1.080 2023-12-27 1,051.75 0 1,051.75
2023-12-15 978,436,035 0 1.090 2023-12-15 1,066.50 0 1,066.50
2023-12-14 978,436,035 0 1.110 2023-12-14 1,086.06 0 1,086.06
2023-12-13 978,436,035 0 1.110 2023-12-13 1,086.06 0 1,086.06
2023-12-12 978,436,035 0 1.100 2023-12-12 1,076.28 0 1,076.28
2023-12-11 978,436,035 0 1.070 2023-12-11 1,046.93 0 1,046.93
2023-12-08 978,436,035 0 1.050 2023-12-08 1,027.36 0 1,027.36
2023-12-06 978,436,035 0 1.040 2023-12-06 1,017.57 0 1,017.57
2023-12-04 978,436,035 0 1.020 2023-12-04 998.00 0 998.00
2023-11-30 978,436,035 0 1.010 2023-11-30 988.22 0 988.22
2023-11-27 978,436,035 0 1.020 2023-11-27 998.00 0 998.00
2023-11-24 978,436,035 0 1.020 2023-11-24 998.00 0 998.00
2023-11-22 978,436,035 0 1.030 2023-11-22 1,007.79 0 1,007.79
2023-11-20 978,436,035 0 1.030 2023-11-20 1,007.79 0 1,007.79
2023-11-17 978,436,035 0 1.010 2023-11-17 988.22 0 988.22
2023-10-31 978,436,035 0 1.010 2023-10-31 988.22 0 988.22
2023-09-30 978,436,035 0 1.010 2023-09-29 988.22 0 988.22
2023-08-31 978,436,035 0 1.060 2023-08-31 1,037.14 0 1,037.14
2023-07-31 978,436,035 0 1.150 2023-07-31 1,125.20 0 1,125.20
2023-06-30 978,436,035 0 1.190 2023-06-30 1,164.34 0 1,164.34
2023-05-31 978,436,035 0 1.240 2023-05-31 1,213.26 0 1,213.26
2023-04-30 978,436,035 0 1.250 2023-04-28 1,223.05 0 1,223.05
2023-03-31 978,436,035 0 1.260 2023-03-31 1,232.83 0 1,232.83
2023-02-28 978,436,035 0 1.350 2023-02-28 1,320.89 0 1,320.89
2023-01-31 978,436,035 0 1.420 2023-01-31 1,389.38 0 1,389.38
2022-12-31 978,436,035 0 1.330 2022-12-30 1,301.32 0 1,301.32
2022-12-23 978,436,035 -451,000 1.310 2022-12-23 1,281.75 0 1,281.75
2022-12-15 978,887,035 0 1.410 2022-12-15 1,380.23 0 1,380.23
2022-12-14 978,887,035 0 1.350 2022-12-14 1,321.50 0 1,321.50
2022-12-09 978,887,035 0 1.380 2022-12-09 1,350.86 0 1,350.86
2022-12-08 978,887,035 0 1.320 2022-12-08 1,292.13 0 1,292.13
2022-12-06 978,887,035 0 1.340 2022-12-06 1,311.71 0 1,311.71
2022-12-05 978,887,035 0 1.280 2022-12-05 1,252.98 0 1,252.98
2022-12-02 978,887,035 0 1.340 2022-12-02 1,311.71 0 1,311.71
2022-12-01 978,887,035 0 1.340 2022-12-01 1,311.71 0 1,311.71
2022-11-30 978,887,035 0 1.270 2022-11-30 1,243.19 0 1,243.19
2022-11-25 978,887,035 0 1.270 2022-11-25 1,243.19 0 1,243.19
2022-11-23 978,887,035 -2,253,000 1.310 2022-11-23 1,282.34 0 1,282.34
2022-11-22 981,140,035 0 1.310 2022-11-22 1,285.29 0 1,285.29
2022-11-21 981,140,035 0 1.270 2022-11-21 1,246.05 0 1,246.05
2022-11-18 981,140,035 0 1.270 2022-11-18 1,246.05 0 1,246.05
2022-11-17 981,140,035 0 1.260 2022-11-17 1,236.24 0 1,236.24
2022-11-15 981,140,035 0 1.220 2022-11-15 1,196.99 0 1,196.99
2022-11-11 981,140,035 0 1.200 2022-11-11 1,177.37 0 1,177.37
2022-11-10 981,140,035 0 1.130 2022-11-10 1,108.69 0 1,108.69
2022-11-08 981,140,035 0 1.150 2022-11-08 1,128.31 0 1,128.31
2022-11-07 981,140,035 0 1.180 2022-11-07 1,157.75 0 1,157.75
2022-11-04 981,140,035 0 1.130 2022-11-04 1,108.69 0 1,108.69
2022-11-03 981,140,035 0 1.130 2022-11-03 1,108.69 0 1,108.69
2022-10-31 981,140,035 0 1.120 2022-10-31 1,098.88 0 1,098.88
2022-10-28 981,140,035 0 1.120 2022-10-28 1,098.88 0 1,098.88
2022-10-27 981,140,035 0 1.130 2022-10-27 1,108.69 0 1,108.69
2022-10-26 981,140,035 -974,000 1.150 2022-10-26 1,128.31 0 1,128.31
2022-10-25 982,114,035 0 1.150 2022-10-25 1,129.43 0 1,129.43
2022-10-24 982,114,035 0 1.160 2022-10-24 1,139.25 0 1,139.25
2022-10-21 982,114,035 0 1.170 2022-10-21 1,149.07 0 1,149.07
2022-10-20 982,114,035 0 1.160 2022-10-20 1,139.25 0 1,139.25
2022-10-19 982,114,035 0 1.160 2022-10-19 1,139.25 0 1,139.25
2022-10-18 982,114,035 0 1.170 2022-10-18 1,149.07 0 1,149.07
2022-10-17 982,114,035 0 1.160 2022-10-17 1,139.25 0 1,139.25
2022-10-14 982,114,035 0 1.160 2022-10-14 1,139.25 0 1,139.25
2022-10-13 982,114,035 0 1.150 2022-10-13 1,129.43 0 1,129.43
2022-10-12 982,114,035 0 1.150 2022-10-12 1,129.43 0 1,129.43
2022-10-10 982,114,035 0 1.160 2022-10-10 1,139.25 0 1,139.25
2022-10-07 982,114,035 0 1.160 2022-10-07 1,139.25 0 1,139.25
2022-10-06 982,114,035 0 1.160 2022-10-06 1,139.25 0 1,139.25
2022-10-05 982,114,035 0 1.160 2022-10-05 1,139.25 0 1,139.25
2022-10-03 982,114,035 0 1.180 2022-10-03 1,158.89 0 1,158.89
2022-09-30 982,114,035 0 1.180 2022-09-30 1,158.89 0 1,158.89
2022-09-29 982,114,035 0 1.180 2022-09-29 1,158.89 0 1,158.89
2022-09-27 982,114,035 0 1.230 2022-09-27 1,208.00 0 1,208.00
2022-08-31 982,114,035 0 1.280 2022-08-31 1,257.11 0 1,257.11
2022-07-31 982,114,035 0 1.360 2022-07-29 1,335.68 0 1,335.68
2022-06-30 982,114,035 0 1.420 2022-06-30 1,394.60 0 1,394.60
2022-05-31 982,114,035 0 1.470 2022-05-31 1,443.71 0 1,443.71
2022-04-30 982,114,035 0 1.520 2022-04-29 1,492.81 0 1,492.81
2022-03-31 982,114,035 0 1.590 2022-03-31 1,561.56 0 1,561.56
2022-02-28 982,114,035 0 1.600 2022-02-28 1,571.38 0 1,571.38
2022-01-31 982,114,035 0 1.630 2022-01-31 1,600.85 0 1,600.85
2021-12-31 982,114,035 0 1.620 2021-12-31 1,591.02 0 1,591.02
2021-11-30 982,114,035 0 1.670 2021-11-30 1,640.13 0 1,640.13
2021-10-31 982,114,035 0 1.680 2021-10-29 1,649.95 0 1,649.95
2021-09-30 982,114,035 0 1.660 2021-09-30 1,630.31 0 1,630.31
2021-08-31 982,114,035 0 1.690 2021-08-31 1,659.77 0 1,659.77
2021-07-31 982,114,035 0 1.760 2021-07-30 1,728.52 0 1,728.52
2021-06-30 982,114,035 0 1.790 2021-06-30 1,757.98 0 1,757.98
2021-05-31 982,114,035 0 1.780 2021-05-31 1,748.16 0 1,748.16
2021-04-30 982,114,035 0 1.840 2021-04-30 1,807.09 0 1,807.09
2021-03-31 982,114,035 0 1.790 2021-03-31 1,757.98 0 1,757.98
2021-02-28 982,114,035 0 1.820 2021-02-26 1,787.45 0 1,787.45
2021-01-31 982,114,035 0 1.580 2021-01-29 1,551.74 0 1,551.74
2020-12-31 982,114,035 0 1.570 2020-12-31 1,541.92 0 1,541.92
2020-11-30 982,114,035 0 1.530 2020-11-30 1,502.63 0 1,502.63
2020-10-31 982,114,035 0 1.570 2020-10-30 1,541.92 0 1,541.92
2020-09-30 982,114,035 0 1.480 2020-09-30 1,453.53 0 1,453.53
2020-08-31 982,114,035 0 1.530 2020-08-31 1,502.63 0 1,502.63
2020-07-31 982,114,035 0 1.470 2020-07-31 1,443.71 0 1,443.71
2020-06-30 982,114,035 0 1.610 2020-06-30 1,581.20 0 1,581.20
2020-05-31 982,114,035 0 1.500 2020-05-29 1,473.17 0 1,473.17
2020-04-30 982,114,035 0 1.900 2020-04-29 1,866.02 0 1,866.02
2020-03-31 982,114,035 0 1.750 2020-03-31 1,718.70 0 1,718.70
2020-02-29 982,114,035 0 2.030 2020-02-28 1,993.69 0 1,993.69
2020-01-31 982,114,035 0 2.170 2020-01-31 2,131.19 0 2,131.19
2019-12-31 982,114,035 0 2.360 2019-12-31 2,317.79 0 2,317.79
2019-11-30 982,114,035 0 2.410 2019-11-29 2,366.89 0 2,366.89
2019-10-31 982,114,035 0 2.430 2019-10-31 2,386.54 0 2,386.54
2019-09-30 982,114,035 0 2.550 2019-09-30 2,504.39 0 2,504.39
2019-08-31 982,114,035 0 2.550 2019-08-30 2,504.39 0 2,504.39
2019-07-31 982,114,035 0 2.980 2019-07-31 2,926.70 0 2,926.70
2019-06-30 982,114,035 0 3.000 2019-06-28 2,946.34 0 2,946.34
2019-05-31 982,114,035 0 3.040 2019-05-31 2,985.63 0 2,985.63
2019-04-30 982,114,035 0 3.210 2019-04-30 3,152.59 0 3,152.59
2019-03-31 982,114,035 0 3.270 2019-03-29 3,211.51 0 3,211.51
2019-02-28 982,114,035 0 3.200 2019-02-28 3,142.76 0 3,142.76
2019-01-31 982,114,035 0 3.260 2019-01-31 3,201.69 0 3,201.69
2018-12-31 982,114,035 0 3.080 2018-12-31 3,024.91 0 3,024.91
2018-11-30 982,114,035 0 3.130 2018-11-30 3,074.02 0 3,074.02
2018-10-31 982,114,035 0 3.090 2018-10-31 3,034.73 0 3,034.73
2018-09-30 982,114,035 0 3.260 2018-09-28 3,201.69 0 3,201.69
2018-08-31 982,114,035 0 3.300 2018-08-31 3,240.98 0 3,240.98
2018-07-31 982,114,035 0 3.250 2018-07-31 3,191.87 0 3,191.87
2018-06-30 982,114,035 0 3.210 2018-06-29 3,152.59 0 3,152.59
2018-05-31 982,114,035 0 3.190 2018-05-31 3,132.94 0 3,132.94
2018-04-30 982,114,035 0 3.240 2018-04-30 3,182.05 0 3,182.05
2018-03-31 982,114,035 0 3.260 2018-03-29 3,201.69 0 3,201.69
2018-02-28 982,114,035 0 3.180 2018-02-28 3,123.12 0 3,123.12
2018-01-31 982,114,035 0 3.140 2018-01-31 3,083.84 0 3,083.84
2017-12-31 982,114,035 0 3.090 2017-12-29 3,034.73 0 3,034.73
2017-11-30 982,114,035 0 3.090 2017-11-30 3,034.73 0 3,034.73
2017-10-31 982,114,035 0 3.060 2017-10-31 3,005.27 0 3,005.27
2017-09-30 982,114,035 0 3.110 2017-09-29 3,054.37 0 3,054.37
2017-08-31 982,114,035 0 3.190 2017-08-31 3,132.94 0 3,132.94
2017-07-31 982,114,035 0 3.410 2017-07-31 3,349.01 0 3,349.01
2017-06-30 982,114,035 0 3.480 2017-06-30 3,417.76 0 3,417.76
2017-05-31 982,114,035 0 3.230 2017-05-31 3,172.23 0 3,172.23
2017-04-30 982,114,035 0 3.310 2017-04-28 3,250.80 0 3,250.80
2017-03-31 982,114,035 0 3.290 2017-03-31 3,231.16 0 3,231.16
2017-02-28 982,114,035 0 3.200 2017-02-28 3,142.76 0 3,142.76
2017-01-31 982,114,035 0 3.090 2017-01-27 3,034.73 0 3,034.73
2016-12-31 982,114,035 0 3.030 2016-12-30 2,975.81 0 2,975.81
2016-11-30 982,114,035 0 3.070 2016-11-30 3,015.09 0 3,015.09
2016-10-31 982,114,035 0 3.090 2016-10-31 3,034.73 0 3,034.73
2016-09-30 982,114,035 0 3.100 2016-09-30 3,044.55 0 3,044.55
2016-08-31 982,114,035 0 3.140 2016-08-31 3,083.84 0 3,083.84
2016-07-31 982,114,035 0 3.030 2016-07-29 2,975.81 0 2,975.81
2016-06-30 982,114,035 0 2.910 2016-06-30 2,857.95 0 2,857.95
2016-05-31 982,114,035 0 2.940 2016-05-31 2,887.42 0 2,887.42
2016-04-30 982,114,035 0 3.080 2016-04-29 3,024.91 0 3,024.91
2016-03-31 982,114,035 0 2.960 2016-03-31 2,907.06 0 2,907.06
2016-02-29 982,114,035 0 2.820 2016-02-29 2,769.56 0 2,769.56
2016-01-31 982,114,035 0 2.880 2016-01-29 2,828.49 0 2,828.49
2015-12-31 982,114,035 0 3.150 2015-12-31 3,093.66 0 3,093.66
2015-11-30 982,114,035 0 3.160 2015-11-30 3,103.48 0 3,103.48
2015-10-31 982,114,035 0 3.280 2015-10-30 3,221.33 0 3,221.33
2015-09-30 982,114,035 0 3.150 2015-09-30 3,093.66 0 3,093.66
2015-08-31 982,114,035 0 3.230 2015-08-31 3,172.23 0 3,172.23
2015-07-31 982,114,035 0 3.440 2015-07-31 3,378.47 0 3,378.47
2015-06-30 982,114,035 0 3.520 2015-06-30 3,457.04 0 3,457.04
2015-05-31 982,114,035 0 3.540 2015-05-29 3,476.68 0 3,476.68
2015-04-30 982,114,035 0 3.630 2015-04-30 3,565.07 0 3,565.07
2015-03-31 982,114,035 0 3.420 2015-03-31 3,358.83 0 3,358.83
2015-02-28 982,114,035 0 3.610 2015-02-27 3,545.43 0 3,545.43
2015-01-31 982,114,035 0 3.330 2015-01-30 3,270.44 0 3,270.44
2014-12-31 982,114,035 0 3.290 2014-12-31 3,231.16 0 3,231.16
2014-11-30 982,114,035 0 3.390 2014-11-28 3,329.37 0 3,329.37
2014-10-31 982,114,035 0 3.250 2014-10-31 3,191.87 0 3,191.87
2014-09-30 982,114,035 0 3.240 2014-09-30 3,182.05 0 3,182.05
2014-08-31 982,114,035 0 3.340 2014-08-29 3,280.26 0 3,280.26
2014-07-31 982,114,035 0 3.350 2014-07-31 3,290.08 0 3,290.08
2014-06-30 982,114,035 0 3.140 2014-06-30 3,083.84 0 3,083.84
2014-05-31 982,114,035 0 3.360 2014-05-30 3,299.90 0 3,299.90
2014-04-30 982,114,035 0 3.550 2014-04-30 3,486.50 0 3,486.50
2014-03-31 982,114,035 0 3.600 2014-03-31 3,535.61 0 3,535.61
2014-02-28 982,114,035 0 3.620 2014-02-28 3,555.25 0 3,555.25
2014-01-31 982,114,035 0 3.640 2014-01-30 3,574.90 0 3,574.90
2013-12-31 982,114,035 0 3.730 2013-12-31 3,663.29 0 3,663.29
2013-11-30 982,114,035 0 3.700 2013-11-29 3,633.82 0 3,633.82
2013-10-31 982,114,035 0 3.780 2013-10-31 3,712.39 0 3,712.39
2013-09-30 982,114,035 0 3.780 2013-09-30 3,712.39 0 3,712.39
2013-08-31 982,114,035 0 3.820 2013-08-30 3,751.68 0 3,751.68
2013-07-31 982,114,035 0 3.900 2013-07-31 3,830.24 0 3,830.24
2013-06-30 982,114,035 0 3.740 2013-06-28 3,673.11 0 3,673.11
2013-05-31 982,114,035 0 3.900 2013-05-31 3,830.24 0 3,830.24
2013-04-30 982,114,035 0 4.090 2013-04-30 4,016.85 0 4,016.85
2013-03-31 982,114,035 0 4.050 2013-03-28 3,977.56 0 3,977.56
2013-02-28 982,114,035 0 4.310 2013-02-28 4,232.91 0 4,232.91
2013-01-31 982,114,035 0 4.310 2013-01-31 4,232.91 0 4,232.91
2012-12-31 982,114,035 0 4.150 2012-12-31 4,075.77 0 4,075.77
2012-11-30 982,114,035 0 3.930 2012-11-30 3,859.71 0 3,859.71
2012-10-31 982,114,035 0 3.530 2012-10-31 3,466.86 0 3,466.86
2012-09-30 982,114,035 0 3.400 2012-09-28 3,339.19 0 3,339.19
2012-08-31 982,114,035 0 3.470 2012-08-31 3,407.94 0 3,407.94
2012-07-31 982,114,035 0 3.280 2012-07-31 3,221.33 0 3,221.33
2012-06-30 982,114,035 0 3.200 2012-06-29 3,142.76 0 3,142.76
2012-05-31 982,114,035 0 3.010 2012-05-31 2,956.16 0 2,956.16
2012-04-30 982,114,035 0 3.350 2012-04-30 3,290.08 0 3,290.08
2012-03-31 982,114,035 0 3.250 2012-03-30 3,191.87 0 3,191.87
2012-02-29 982,114,035 0 3.150 2012-02-29 3,093.66 0 3,093.66
2012-01-31 982,114,035 0 3.000 2012-01-31 2,946.34 0 2,946.34
2011-12-31 982,114,035 0 2.950 2011-12-30 2,897.24 0 2,897.24
2011-11-30 982,114,035 0 2.950 2011-11-30 2,897.24 0 2,897.24
2011-10-31 982,114,035 0 3.030 2011-10-31 2,975.81 0 2,975.81
2011-09-30 982,114,035 0 2.770 2011-09-30 2,720.46 0 2,720.46
2011-08-31 982,114,035 0 3.260 2011-08-31 3,201.69 0 3,201.69
2011-07-31 982,114,035 0 3.230 2011-07-29 3,172.23 0 3,172.23
2011-06-30 982,114,035 0 3.180 2011-06-30 3,123.12 0 3,123.12
2011-05-31 982,114,035 0 3.310 2011-05-31 3,250.80 0 3,250.80
2011-04-30 982,114,035 0 3.350 2011-04-29 3,290.08 0 3,290.08
2011-03-31 982,114,035 0 3.310 2011-03-31 3,250.80 0 3,250.80
2011-02-28 982,114,035 0 3.090 2011-02-28 3,034.73 0 3,034.73
2011-01-31 982,114,035 0 3.300 2011-01-31 3,240.98 0 3,240.98
2010-12-31 982,114,035 0 3.470 2010-12-31 3,407.94 0 3,407.94
2010-11-30 982,114,035 0 3.430 2010-11-30 3,368.65 0 3,368.65
2010-10-31 982,114,035 0 3.250 2010-10-29 3,191.87 0 3,191.87
2010-09-30 982,114,035 0 3.040 2010-09-30 2,985.63 0 2,985.63
2010-08-31 982,114,035 0 2.960 2010-08-31 2,907.06 0 2,907.06
2010-07-31 982,114,035 0 2.730 2010-07-30 2,681.17 0 2,681.17
2010-06-30 982,114,035 0 2.580 2010-06-30 2,533.85 0 2,533.85
2010-05-31 982,114,035 0 2.310 2010-05-31 2,268.68 0 2,268.68
2010-04-30 982,114,035 0 2.750 2010-04-30 2,700.81 0 2,700.81
2010-03-31 982,114,035 0 2.610 2010-03-31 2,563.32 0 2,563.32
2010-02-28 982,114,035 0 2.420 2010-02-26 2,376.72 0 2,376.72
2010-01-31 982,114,035 0 2.080 2010-01-29 2,042.80 0 2,042.80
2009-12-31 982,114,035 0 2.060 2009-12-31 2,023.15 0 2,023.15
2009-11-30 982,114,035 0 2.030 2009-11-30 1,993.69 0 1,993.69
2009-10-31 982,114,035 0 1.990 2009-10-30 1,954.41 0 1,954.41
2009-09-30 982,114,035 0 1.900 2009-09-30 1,866.02 0 1,866.02
2009-08-31 982,114,035 0 1.960 2009-08-31 1,924.94 0 1,924.94
2009-07-31 982,114,035 0 2.080 2009-07-31 2,042.80 0 2,042.80
2009-06-30 982,114,035 0 1.750 2009-06-30 1,718.70 0 1,718.70
2009-05-31 982,114,035 0 2.060 2009-05-29 2,023.15 0 2,023.15
2009-04-30 982,114,035 0 1.560 2009-04-30 1,532.10 0 1,532.10
2009-03-31 982,114,035 0 1.060 2009-03-31 1,041.04 0 1,041.04
2009-02-28 982,114,035 0 1.010 2009-02-27 991.94 0 991.94
2009-01-31 982,114,035 0 0.960 2009-01-30 942.83 0 942.83
2008-12-31 982,114,035 0 1.030 2008-12-31 1,011.58 0 1,011.58
2008-10-31 982,114,035 0 0.840 2008-10-31 824.98 0 824.98
2008-09-30 982,114,035 0 1.270 2008-09-30 1,247.28 0 1,247.28
2008-08-31 982,114,035 0 1.200 2008-08-29 1,178.54 0 1,178.54
2008-07-31 982,114,035 0 1.500 2008-07-31 1,473.17 0 1,473.17
2008-06-30 982,114,035 0 2.010 2008-06-30 1,974.05 0 1,974.05
2008-05-31 982,114,035 0 2.230 2008-05-30 2,190.11 0 2,190.11
2008-04-30 982,114,035 0 2.340 2008-04-30 2,298.15 0 2,298.15
2008-03-31 982,114,035 0 2.350 2008-03-31 2,307.97 0 2,307.97
2008-02-29 982,114,035 0 2.300 2008-02-29 2,258.86 0 2,258.86
2008-01-31 982,114,035 0 2.150 2008-01-31 2,111.55 0 2,111.55
2007-12-31 982,114,035 0 2.750 2007-12-31 2,700.81 0 2,700.81
2007-11-30 982,114,035 0 2.620 2007-11-30 2,573.14 0 2,573.14
2007-10-31 982,114,035 0 2.720 2007-10-31 2,671.35 0 2,671.35
2007-09-30 982,114,035 0 2.790 2007-09-28 2,740.10 0 2,740.10
2007-08-31 982,114,035 0 2.060 2007-08-31 2,023.15 0 2,023.15
2007-07-31 982,114,035 0 2.230 2007-07-31 2,190.11 0 2,190.11
2007-06-30 982,114,035 0 1.910 2007-06-29 1,875.84 0 1,875.84
2007-05-31 982,114,035 0 2.050 2007-05-31 2,013.33 0 2,013.33
2007-04-30 982,114,035 45,000,000 1.730 2007-04-30 1,699.06 0 1,699.06
2007-03-31 937,114,035 0 1.630 2007-03-30 1,527.50 0 1,527.50
2007-02-28 937,114,035 0 1.520 2007-02-28 1,424.41 0 1,424.41
2007-01-31 937,114,035 0 1.490 2007-01-31 1,396.30 0 1,396.30
2006-12-31 937,114,035 0 1.370 2006-12-29 1,283.85 0 1,283.85
2006-11-30 937,114,035 0 1.270 2006-11-30 1,190.13 0 1,190.13
2004-12-31 937,114,035 0 0.860 2004-12-31 805.92 0 805.92
2003-12-31 937,114,035 0.630 2003-12-31 590.38 0 590.38

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top