Zhengwei Group Holdings Company Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02147 | 2023-01-13 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-26 | 0 | 0.800 | 0.700 | 0.900 | 0.800 | 0.800 | 25,000 | 20,000 | 0.8000 |
| 2026-01-23 | 0 | 0.800 | 0.800 | - | 0.800 | 0.800 | 4,800 | 3,840 | 0.8000 |
| 2026-01-22 | 0 | 0.800 | 0.800 | 0.920 | 0.800 | 0.800 | 39,400 | 31,520 | 0.8000 |
| 2026-01-21 | 0 | 0.800 | 0.760 | - | - | - | 0 | 0 | - |
| 2026-01-20 | 0 | 0.800 | 0.730 | - | - | - | 0 | 0 | - |
| 2026-01-19 | 0 | 0.800 | 0.750 | 0.920 | 0.760 | 0.800 | 1,800 | 1,400 | 0.7778 |
| 2026-01-16 | 0 | 0.750 | 0.740 | 0.760 | 0.700 | 0.860 | 163,400 | 137,308 | 0.8403 |
| 2026-01-15 | 0 | 0.760 | 0.760 | 0.820 | 0.760 | 0.760 | 10,000 | 7,600 | 0.7600 |
| 2026-01-14 | 0 | 0.760 | 0.730 | 0.800 | 0.760 | 0.850 | 501,600 | 394,556 | 0.7866 |
| 2026-01-13 | 0 | 0.840 | 0.800 | 0.840 | 0.800 | 0.880 | 266,400 | 220,700 | 0.8285 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy