FEG Holdings Corporation Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01413 | 2021-03-11 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-22 | 0 | 0.335 | 0.285 | - | - | - | 0 | 0 | - |
| 2026-01-21 | 0 | 0.335 | 0.250 | - | - | - | 0 | 0 | - |
| 2026-01-20 | 0 | 0.335 | 0.250 | - | 0.335 | 0.335 | 35,000 | 12,915 | 0.3690 |
| 2026-01-19 | 0 | 0.335 | 0.335 | - | - | - | 0 | 0 | - |
| 2026-01-16 | 0 | 0.335 | 0.350 | 0.360 | 0.320 | 0.350 | 452,000 | 151,585 | 0.3354 |
| 2026-01-15 | 0 | 0.340 | 0.340 | 0.360 | 0.340 | 0.360 | 30,000 | 10,600 | 0.3533 |
| 2026-01-14 | 0 | 0.350 | 0.330 | 0.350 | 0.350 | 0.350 | 90,000 | 31,500 | 0.3500 |
| 2026-01-13 | 0 | 0.355 | 0.355 | 0.475 | 0.350 | 1.000 | 128,000 | 56,635 | 0.4425 |
| 2026-01-12 | 0 | 0.385 | 0.340 | - | 0.365 | 0.385 | 260,000 | 99,145 | 0.3813 |
| 2026-01-09 | 0 | 0.375 | 0.340 | - | - | - | 0 | 0 | - |
| 2026-01-08 | 0 | 0.375 | 0.320 | 0.375 | 0.375 | 0.375 | 11,000 | 4,125 | 0.3750 |
| 2026-01-07 | 0 | 0.375 | - | - | 0.375 | 0.375 | 29,000 | 10,875 | 0.3750 |
| 2026-01-06 | 0 | 0.375 | 0.320 | - | 0.375 | 0.375 | 33,000 | 12,375 | 0.3750 |
| 2026-01-05 | 0 | 0.375 | 0.375 | 0.400 | 0.370 | 0.385 | 34,000 | 12,965 | 0.3813 |
| 2026-01-02 | 0 | 0.385 | 0.370 | 0.385 | 0.385 | 0.430 | 1,442,000 | 576,150 | 0.3995 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy