Raily Aesthetic Medicine International Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02135 | 2020-12-28 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 0 | 0.200 | - | - | - | - | 0 | 0 | - |
| 2024-04-24 | 0 | 0.200 | - | - | - | - | 0 | 0 | - |
| 2024-04-23 | 0 | 0.200 | - | 0.200 | 0.200 | 0.200 | 2,000 | 400 | 0.2000 |
| 2024-04-22 | 0 | 0.235 | - | - | - | - | 0 | 0 | - |
| 2024-04-19 | 0 | 0.235 | - | - | - | - | 0 | 0 | - |
| 2024-04-18 | 0 | 0.235 | - | - | - | - | 0 | 0 | - |
| 2024-04-17 | 0 | 0.235 | - | - | - | - | 0 | 0 | - |
| 2024-04-16 | 0 | 0.235 | - | - | - | - | 0 | 0 | - |
| 2024-04-15 | 0 | 0.235 | - | - | - | - | 0 | 0 | - |
| 2024-04-12 | 0 | 0.235 | - | - | - | - | 0 | 0 | - |
| 2024-04-11 | 0 | 0.235 | - | - | - | - | 0 | 0 | - |
| 2024-04-10 | 0 | 0.235 | - | - | - | - | 0 | 0 | - |
| 2024-04-09 | 0 | 0.235 | - | - | - | - | 0 | 0 | - |
| 2024-04-08 | 0 | 0.235 | 0.211 | 0.250 | 0.235 | 0.250 | 20,000 | 4,880 | 0.2440 |
| 2024-04-05 | 0 | 0.250 | - | 0.250 | 0.250 | 0.250 | 32,000 | 8,000 | 0.2500 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy