Zhong Ji Longevity Science Group Limited: Rights due 2012-10-08

Exchange Code Listed Last trade Delisted
HK Main 02937  2012-09-24  2012-10-03  2012-10-04
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2012-10-03 0 0.010 - 0.010 0.010 0.010 7,637,164 23,347 0.0031 0.010 - 0.010 0.010 0.010 7,637,164 0.0031 0.00%
2012-09-28 0 0.010 - 0.010 0.010 0.012 31,674,050 248,019 0.0078 0.010 - 0.010 0.010 0.012 31,674,050 0.0078 -16.67%
2012-09-27 0 0.012 0.011 0.012 0.010 0.020 67,404,090 980,208 0.0145 0.012 0.011 0.012 0.010 0.020 67,404,090 0.0145 -36.84%
2012-09-26 0 0.019 0.019 0.020 0.017 0.030 78,259,537 1,707,295 0.0218 0.019 0.019 0.020 0.017 0.030 78,259,537 0.0218 -29.63%
2012-09-25 0 0.027 0.026 0.027 0.019 0.040 171,342,344 5,458,928 0.0319 0.027 0.026 0.027 0.019 0.040 171,342,344 0.0319 12.50%
2012-09-24 0 0.024 0.022 0.024 0.020 0.055 42,585,621 1,130,068 0.0265 0.024 0.022 0.024 0.020 0.055 42,585,621 0.0265

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top