LAI SUN DEVELOPMENT COMPANY LIMITED: Rights due 2011-12-08

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	02966	2011-11-28	2011-12-05	2011-12-06

• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2011-12-05	0	0.015	0.015	0.016	0.012	0.016	200,308,515	2,715,749	0.0136	0.015	0.015	0.016	0.012	0.016	200,308,515	0.0136	15.38%
2011-12-02	0	0.013	0.012	0.013	0.011	0.015	144,991,833	1,724,974	0.0119	0.013	0.012	0.013	0.011	0.015	144,991,833	0.0119	8.33%
2011-12-01	0	0.012	0.011	0.012	0.010	0.018	344,313,886	4,289,203	0.0125	0.012	0.011	0.012	0.010	0.018	344,313,886	0.0125	20.00%
2011-11-30	0	0.010	-	0.010	0.010	0.010	84,533,483	645,556	0.0076	0.010	-	0.010	0.010	0.010	84,533,483	0.0076	0.00%
2011-11-29	0	0.010	-	0.010	0.010	0.010	54,178,352	420,871	0.0078	0.010	-	0.010	0.010	0.010	54,178,352	0.0078	0.00%
2011-11-28	0	0.010	-	0.010	0.010	0.010	106,975,552	841,413	0.0079	0.010	-	0.010	0.010	0.010	106,975,552	0.0079

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---