8088 Investment Holdings Limited: Rights due 2011-09-05

Exchange Code Listed Last trade Delisted
HK GEM 08398  2011-08-25  2011-08-31  2011-09-01
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2011-08-31 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2011-08-30 0 0.010 - 0.010 0.010 0.012 1,732,094 18,020 0.0104 0.010 - 0.010 0.010 0.012 1,732,094 0.0104 0.00%
2011-08-29 0 0.010 - 0.010 0.010 0.020 10,439,644 116,752 0.0112 0.010 - 0.010 0.010 0.020 10,439,644 0.0112 -37.50%
2011-08-26 0 0.016 0.015 0.016 0.013 0.033 12,088,916 222,858 0.0184 0.016 0.015 0.016 0.013 0.033 12,088,916 0.0184 -15.79%
2011-08-25 0 0.019 0.019 0.021 0.013 0.055 5,625,768 143,038 0.0254 0.019 0.019 0.021 0.013 0.055 5,625,768 0.0254

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top