Great China Holdings (Hong Kong) Limited: Rights due 2011-07-06

Exchange Code Listed Last trade Delisted
HK Main 02928  2011-06-23  2011-06-30  2011-07-04
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2011-06-30 0 0.014 0.013 0.014 0.010 0.018 26,836,380 387,088 0.0144 0.014 0.013 0.014 0.010 0.018 26,836,380 0.0144 -22.22%
2011-06-29 0 0.018 0.017 0.018 0.016 0.024 26,466,625 523,654 0.0198 0.018 0.017 0.018 0.016 0.024 26,466,625 0.0198 -10.00%
2011-06-28 0 0.020 0.020 0.022 0.016 0.030 44,451,460 1,051,769 0.0237 0.020 0.020 0.022 0.016 0.030 44,451,460 0.0237 -4.76%
2011-06-27 0 0.021 0.019 0.020 0.015 0.042 58,848,710 1,648,072 0.0280 0.021 0.019 0.020 0.015 0.042 58,848,710 0.0280 -50.00%
2011-06-24 0 0.042 0.041 0.042 0.041 0.055 9,665,125 434,078 0.0449 0.042 0.041 0.042 0.041 0.055 9,665,125 0.0449 -22.22%
2011-06-23 0 0.054 0.050 0.054 0.035 0.060 46,094,137 2,137,363 0.0464 0.054 0.050 0.054 0.035 0.060 46,094,137 0.0464

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top