China Properties Investment Holdings Limited: Rights due 2011-04-21

Exchange Code Listed Last trade Delisted
HK Main 02904  2011-04-11  2011-04-18  2011-04-19
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2011-04-18 0 0.010 - 0.010 0.010 0.015 1,470,095,070 13,521,189 0.0092 0.010 - 0.010 0.010 0.015 1,470,095,070 0.0092 -28.57%
2011-04-15 0 0.014 0.013 0.014 0.010 0.042 5,281,967,320 95,136,208 0.0180 0.014 0.013 0.014 0.010 0.042 5,281,967,320 0.0180 -61.11%
2011-04-14 0 0.036 0.036 0.037 0.016 0.045 1,845,320,430 43,959,502 0.0238 0.036 0.036 0.037 0.016 0.045 1,845,320,430 0.0238 100.00%
2011-04-13 0 0.018 0.017 0.018 0.017 0.026 1,783,547,800 38,884,756 0.0218 0.018 0.017 0.018 0.017 0.026 1,783,547,800 0.0218 5.88%
2011-04-12 0 0.017 0.016 0.017 0.011 0.021 2,164,494,320 35,117,507 0.0162 0.017 0.016 0.017 0.011 0.021 2,164,494,320 0.0162 21.43%
2011-04-11 0 0.014 0.014 0.015 0.010 0.021 2,223,183,980 30,502,136 0.0137 0.014 0.014 0.015 0.010 0.021 2,223,183,980 0.0137

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top