Sheng Yuan Holdings Limited: Rights due 2011-03-16

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	02991	2011-03-04	2011-03-11	2011-03-14

• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2011-03-11	0	0.095	0.095	0.100	0.090	0.110	4,547,392	452,184	0.0994	0.095	0.095	0.100	0.090	0.110	4,547,392	0.0994	-9.52%
2011-03-10	0	0.105	0.105	0.113	0.100	0.130	6,547,052	703,670	0.1075	0.105	0.105	0.113	0.100	0.130	6,547,052	0.1075	-19.23%
2011-03-09	0	0.130	0.120	0.130	0.090	0.210	15,027,400	2,371,006	0.1578	0.130	0.120	0.130	0.090	0.210	15,027,400	0.1578	18.18%
2011-03-08	0	0.110	0.105	0.113	0.103	0.119	3,835,200	418,058	0.1090	0.110	0.105	0.113	0.103	0.119	3,835,200	0.1090	0.00%
2011-03-07	0	0.110	0.105	0.110	0.100	0.151	9,597,376	1,110,189	0.1157	0.110	0.105	0.110	0.100	0.151	9,597,376	0.1157	-27.15%
2011-03-04	0	0.151	0.150	0.151	0.084	0.300	6,947,064	840,191	0.1209	0.151	0.150	0.151	0.084	0.300	6,947,064	0.1209

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---