Wharf (Holdings) Limited (The): Rights due 2011-03-11
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02989 | 2011-03-01 | 2011-03-08 | 2011-03-09 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2011-03-08 | 0 | 16.18 | 16.10 | 16.30 | 14.30 | 16.60 | 1,939,992 | 28,770,154 | 14.830 | 16.18 | 16.10 | 16.30 | 14.30 | 16.60 | 1,939,992 | 14.830 | 10.07% |
| 2011-03-07 | 0 | 14.70 | 14.68 | 14.72 | 14.08 | 15.08 | 4,693,549 | 68,353,318 | 14.563 | 14.70 | 14.68 | 14.72 | 14.08 | 15.08 | 4,693,549 | 14.563 | 0.68% |
| 2011-03-04 | 0 | 14.60 | 14.42 | 14.70 | 13.12 | 14.86 | 4,549,953 | 62,406,491 | 13.716 | 14.60 | 14.42 | 14.70 | 13.12 | 14.86 | 4,549,953 | 13.716 | 14.78% |
| 2011-03-03 | 0 | 12.72 | 12.64 | 12.72 | 12.10 | 13.18 | 8,424,536 | 107,247,552 | 12.730 | 12.72 | 12.64 | 12.72 | 12.10 | 13.18 | 8,424,536 | 12.730 | 2.42% |
| 2011-03-02 | 0 | 12.42 | 12.44 | 12.50 | 12.34 | 13.44 | 6,328,791 | 80,271,286 | 12.684 | 12.42 | 12.44 | 12.50 | 12.34 | 13.44 | 6,328,791 | 12.684 | -11.16% |
| 2011-03-01 | 0 | 13.98 | 13.92 | 14.00 | 13.66 | 15.00 | 6,243,878 | 87,893,048 | 14.077 | 13.98 | 13.92 | 14.00 | 13.66 | 15.00 | 6,243,878 | 14.077 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy