Shoucheng Holdings Limited: CBond HKD due 2001-11-12
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02521 | 1998-11-17 | 2001-10-31 | 2001-11-12 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2001-11-09 | 1 | 108.4 | - | - | - | - | 0 | 0 | - | 108.4 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-08 | 1 | 108.4 | - | - | - | - | 0 | 0 | - | 108.4 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-07 | 1 | 108.4 | - | - | - | - | 0 | 0 | - | 108.4 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-06 | 1 | 108.4 | - | - | - | - | 0 | 0 | - | 108.4 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-05 | 1 | 108.4 | - | - | - | - | 0 | 0 | - | 108.4 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-02 | 1 | 108.4 | - | - | - | - | 0 | 0 | - | 108.4 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-01 | 1 | 108.4 | - | - | - | - | 0 | 0 | - | 108.4 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-31 | 0 | 108.4 | 108.4 | - | 108.4 | 108.4 | 76 | 8,237 | 108.38 | 108.4 | 108.4 | - | 108.4 | 108.4 | 76 | 108.38 | -0.12% |
| 2001-10-30 | 0 | 108.5 | 108.5 | - | 108.5 | 108.5 | 57 | 6,185 | 108.51 | 108.5 | 108.5 | - | 108.5 | 108.5 | 57 | 108.51 | 0.00% |
| 2001-10-29 | 0 | 108.5 | 108.5 | - | 108.5 | 108.5 | 418 | 45,353 | 108.50 | 108.5 | 108.5 | - | 108.5 | 108.5 | 418 | 108.50 | 0.00% |
| 2001-10-26 | 0 | 108.5 | 108.5 | - | 108.3 | 108.3 | 190 | 20,568 | 108.25 | 108.5 | 108.5 | - | 108.3 | 108.3 | 190 | 108.25 | 0.46% |
| 2001-10-24 | 0 | 108.0 | 108.0 | - | 108.0 | 108.0 | 1,710 | 184,680 | 108.00 | 108.0 | 108.0 | - | 108.0 | 108.0 | 1,710 | 108.00 | 0.00% |
| 2001-10-23 | 0 | 108.0 | 108.0 | - | 108.0 | 108.0 | 3,800 | 410,400 | 108.00 | 108.0 | 108.0 | - | 108.0 | 108.0 | 3,800 | 108.00 | 0.00% |
| 2001-10-22 | 0 | 108.0 | 107.0 | - | 108.0 | 108.0 | 380 | 41,040 | 108.00 | 108.0 | 107.0 | - | 108.0 | 108.0 | 380 | 108.00 | 0.93% |
| 2001-10-19 | 0 | 107.0 | 106.5 | - | - | - | 0 | 0 | - | 107.0 | 106.5 | - | - | - | 0 | - | 0.00% |
| 2001-10-18 | 0 | 107.0 | 106.5 | - | - | - | 0 | 0 | - | 107.0 | 106.5 | - | - | - | 0 | - | 0.00% |
| 2001-10-17 | 0 | 107.0 | 107.0 | - | - | - | 0 | 0 | - | 107.0 | 107.0 | - | - | - | 0 | - | 0.00% |
| 2001-10-16 | 0 | 107.0 | 107.0 | - | - | - | 0 | 0 | - | 107.0 | 107.0 | - | - | - | 0 | - | 0.82% |
| 2001-10-15 | 0 | 106.1 | 106.1 | - | 106.1 | 106.1 | 304 | 32,262 | 106.13 | 106.1 | 106.1 | - | 106.1 | 106.1 | 304 | 106.13 | 0.95% |
| 2001-10-12 | 0 | 105.1 | 105.1 | - | - | - | 0 | 0 | - | 105.1 | 105.1 | - | - | - | 0 | - | 0.12% |
| 2001-10-11 | 0 | 105.0 | 105.0 | - | 105.0 | 105.0 | 38 | 3,990 | 105.00 | 105.0 | 105.0 | - | 105.0 | 105.0 | 38 | 105.00 | -0.12% |
| 2001-10-10 | 0 | 105.1 | 105.1 | - | - | - | 0 | 0 | - | 105.1 | 105.1 | - | - | - | 0 | - | 0.12% |
| 2001-10-09 | 0 | 105.0 | 105.0 | - | - | - | 0 | 0 | - | 105.0 | 105.0 | - | - | - | 0 | - | 0.84% |
| 2001-10-08 | 0 | 104.1 | 104.0 | - | - | - | 0 | 0 | - | 104.1 | 104.0 | - | - | - | 0 | - | 0.00% |
| 2001-10-05 | 0 | 104.1 | 104.0 | - | - | - | 0 | 0 | - | 104.1 | 104.0 | - | - | - | 0 | - | 0.00% |
| 2001-10-04 | 0 | 104.1 | 104.1 | - | - | - | 0 | 0 | - | 104.1 | 104.1 | - | - | - | 0 | - | 0.12% |
| 2001-10-03 | 0 | 104.0 | 104.0 | - | - | - | 0 | 0 | - | 104.0 | 104.0 | - | - | - | 0 | - | 0.60% |
| 2001-09-28 | 0 | 103.4 | 103.0 | - | - | - | 0 | 0 | - | 103.4 | 103.0 | - | - | - | 0 | - | 0.00% |
| 2001-09-27 | 0 | 103.4 | 103.0 | - | - | - | 0 | 0 | - | 103.4 | 103.0 | - | - | - | 0 | - | 0.00% |
| 2001-09-26 | 0 | 103.4 | 102.5 | - | - | - | 0 | 0 | - | 103.4 | 102.5 | - | - | - | 0 | - | 0.00% |
| 2001-09-25 | 0 | 103.4 | 103.4 | - | - | - | 0 | 0 | - | 103.4 | 103.4 | - | - | - | 0 | - | 0.36% |
| 2001-09-24 | 0 | 103.0 | 103.0 | - | 103.0 | 103.0 | 19 | 1,957 | 103.00 | 103.0 | 103.0 | - | 103.0 | 103.0 | 19 | 103.00 | -0.96% |
| 2001-09-21 | 0 | 104.0 | 103.5 | - | 104.0 | 104.0 | 95 | 9,880 | 104.00 | 104.0 | 103.5 | - | 104.0 | 104.0 | 95 | 104.00 | 0.36% |
| 2001-09-20 | 0 | 103.6 | 103.6 | - | 103.0 | 103.5 | 1,672 | 172,463 | 103.15 | 103.6 | 103.6 | - | 103.0 | 103.5 | 1,672 | 103.15 | 0.61% |
| 2001-09-19 | 0 | 103.0 | 103.0 | - | 102.4 | 102.4 | 285 | 29,177 | 102.38 | 103.0 | 103.0 | - | 102.4 | 102.4 | 285 | 102.38 | 1.35% |
| 2001-09-18 | 0 | 101.6 | 101.6 | - | 101.0 | 101.0 | 228 | 23,028 | 101.00 | 101.6 | 101.6 | - | 101.0 | 101.0 | 228 | 101.00 | 0.62% |
| 2001-09-17 | 0 | 101.0 | 101.0 | - | 101.0 | 101.0 | 228 | 23,028 | 101.00 | 101.0 | 101.0 | - | 101.0 | 101.0 | 228 | 101.00 | -0.98% |
| 2001-09-14 | 0 | 102.0 | 101.9 | 102.0 | 102.0 | 102.0 | 380 | 38,760 | 102.00 | 102.0 | 101.9 | 102.0 | 102.0 | 102.0 | 380 | 102.00 | -0.49% |
| 2001-09-13 | 0 | 102.5 | 102.5 | - | 101.8 | 102.5 | 76 | 7,747 | 101.93 | 102.5 | 102.5 | - | 101.8 | 102.5 | 76 | 101.93 | -0.24% |
| 2001-09-12 | 0 | 102.8 | 102.5 | - | - | - | 0 | 0 | - | 102.8 | 102.5 | - | - | - | 0 | - | 0.00% |
| 2001-09-11 | 0 | 102.8 | 102.8 | - | - | - | 0 | 0 | - | 102.8 | 102.8 | - | - | - | 0 | - | 0.00% |
| 2001-09-10 | 0 | 102.8 | 102.8 | - | - | - | 0 | 0 | - | 102.8 | 102.8 | - | - | - | 0 | - | 0.49% |
| 2001-09-07 | 0 | 102.3 | 102.3 | - | - | - | 0 | 0 | - | 102.3 | 102.3 | - | - | - | 0 | - | 0.25% |
| 2001-09-06 | 0 | 102.0 | 102.0 | - | 102.0 | 102.0 | 190 | 19,380 | 102.00 | 102.0 | 102.0 | - | 102.0 | 102.0 | 190 | 102.00 | 0.00% |
| 2001-09-05 | 0 | 102.0 | 102.0 | - | - | - | 0 | 0 | - | 102.0 | 102.0 | - | - | - | 0 | - | 0.00% |
| 2001-09-04 | 0 | 102.0 | 101.0 | - | 101.0 | 101.0 | 304 | 30,704 | 101.00 | 102.0 | 101.0 | - | 101.0 | 101.0 | 304 | 101.00 | 0.99% |
| 2001-09-03 | 0 | 101.0 | 101.0 | - | - | - | 0 | 0 | - | 101.0 | 101.0 | - | - | - | 0 | - | 0.00% |
| 2001-08-31 | 0 | 101.0 | 101.0 | - | 101.0 | 101.0 | 57 | 5,757 | 101.00 | 101.0 | 101.0 | - | 101.0 | 101.0 | 57 | 101.00 | -0.98% |
| 2001-08-30 | 0 | 102.0 | 101.0 | - | - | - | 0 | 0 | - | 102.0 | 101.0 | - | - | - | 0 | - | 0.00% |
| 2001-08-29 | 0 | 102.0 | 101.0 | - | - | - | 0 | 0 | - | 102.0 | 101.0 | - | - | - | 0 | - | 0.00% |
| 2001-08-28 | 0 | 102.0 | 101.1 | - | 102.0 | 102.0 | 190 | 19,380 | 102.00 | 102.0 | 101.1 | - | 102.0 | 102.0 | 190 | 102.00 | 0.99% |
| 2001-08-27 | 0 | 101.0 | 101.0 | - | 101.0 | 101.0 | 95 | 9,595 | 101.00 | 101.0 | 101.0 | - | 101.0 | 101.0 | 95 | 101.00 | 0.00% |
| 2001-08-24 | 0 | 101.0 | 100.6 | - | - | - | 0 | 0 | - | 101.0 | 100.6 | - | - | - | 0 | - | 0.00% |
| 2001-08-23 | 0 | 101.0 | 101.0 | - | 100.8 | 100.8 | 779 | 78,484 | 100.75 | 101.0 | 101.0 | - | 100.8 | 100.8 | 779 | 100.75 | 0.25% |
| 2001-08-22 | 0 | 100.8 | 100.8 | - | - | - | 0 | 0 | - | 100.8 | 100.8 | - | - | - | 0 | - | 0.00% |
| 2001-08-21 | 0 | 100.8 | 100.8 | - | - | - | 0 | 0 | - | 100.8 | 100.8 | - | - | - | 0 | - | 0.50% |
| 2001-08-20 | 0 | 100.3 | 100.3 | - | - | - | 0 | 0 | - | 100.3 | 100.3 | - | - | - | 0 | - | 0.25% |
| 2001-08-17 | 0 | 100.0 | 100.0 | - | - | - | 0 | 0 | - | 100.0 | 100.0 | - | - | - | 0 | - | 0.00% |
| 2001-08-16 | 0 | 100.0 | 100.0 | - | 100.0 | 100.0 | 190 | 19,000 | 100.00 | 100.0 | 100.0 | - | 100.0 | 100.0 | 190 | 100.00 | -1.96% |
| 2001-08-15 | 0 | 102.0 | - | - | - | - | 0 | 0 | - | 102.0 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-14 | 0 | 102.0 | - | - | - | - | 0 | 0 | - | 102.0 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-13 | 0 | 102.0 | 100.0 | - | - | - | 0 | 0 | - | 102.0 | 100.0 | - | - | - | 0 | - | 0.00% |
| 2001-08-10 | 0 | 102.0 | - | - | - | - | 0 | 0 | - | 102.0 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-09 | 0 | 102.0 | - | - | - | - | 0 | 0 | - | 102.0 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-08 | 0 | 102.0 | - | - | - | - | 0 | 0 | - | 102.0 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-07 | 0 | 102.0 | - | 102.0 | - | - | 0 | 0 | - | 102.0 | - | 102.0 | - | - | 0 | - | 0.00% |
| 2001-08-06 | 0 | 102.0 | - | 102.0 | - | - | 0 | 0 | - | 102.0 | - | 102.0 | - | - | 0 | - | -8.93% |
| 2001-08-03 | 0 | 112.0 | - | - | - | - | 0 | 0 | - | 112.0 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-02 | 0 | 112.0 | - | - | - | - | 0 | 0 | - | 112.0 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-01 | 0 | 112.0 | - | - | - | - | 0 | 0 | - | 112.0 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-31 | 0 | 112.0 | - | - | - | - | 0 | 0 | - | 112.0 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-30 | 0 | 112.0 | - | 112.0 | - | - | 0 | 0 | - | 112.0 | - | 112.0 | - | - | 0 | - | 0.00% |
| 2001-07-27 | 0 | 112.0 | - | - | - | - | 0 | 0 | - | 112.0 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-26 | 0 | 112.0 | - | 112.0 | - | - | 0 | 0 | - | 112.0 | - | 112.0 | - | - | 0 | - | -2.61% |
| 2001-07-24 | 0 | 115.0 | - | - | - | - | 0 | 0 | - | 115.0 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-23 | 0 | 115.0 | - | 115.0 | - | - | 0 | 0 | - | 115.0 | - | 115.0 | - | - | 0 | - | 0.00% |
| 2001-07-20 | 0 | 115.0 | - | - | - | - | 0 | 0 | - | 115.0 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-19 | 0 | 115.0 | - | - | - | - | 0 | 0 | - | 115.0 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-18 | 0 | 115.0 | - | - | - | - | 0 | 0 | - | 115.0 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-17 | 0 | 115.0 | - | 115.0 | - | - | 0 | 0 | - | 115.0 | - | 115.0 | - | - | 0 | - | 0.00% |
| 2001-07-16 | 0 | 115.0 | - | - | - | - | 0 | 0 | - | 115.0 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-13 | 0 | 115.0 | - | 115.0 | - | - | 0 | 0 | - | 115.0 | - | 115.0 | - | - | 0 | - | -0.86% |
| 2001-07-12 | 0 | 116.0 | - | 116.0 | - | - | 0 | 0 | - | 116.0 | - | 116.0 | - | - | 0 | - | 0.00% |
| 2001-07-11 | 0 | 116.0 | - | 116.0 | - | - | 0 | 0 | - | 116.0 | - | 116.0 | - | - | 0 | - | 0.00% |
| 2001-07-10 | 0 | 116.0 | - | 116.0 | - | - | 0 | 0 | - | 116.0 | - | 116.0 | - | - | 0 | - | 0.00% |
| 2001-07-09 | 0 | 116.0 | - | - | - | - | 0 | 0 | - | 116.0 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-05 | 0 | 116.0 | - | - | - | - | 0 | 0 | - | 116.0 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-04 | 0 | 116.0 | - | - | - | - | 0 | 0 | - | 116.0 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-03 | 0 | 116.0 | - | 116.0 | - | - | 0 | 0 | - | 116.0 | - | 116.0 | - | - | 0 | - | -0.85% |
| 2001-06-29 | 0 | 117.0 | - | - | - | - | 0 | 0 | - | 117.0 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-28 | 0 | 117.0 | - | 118.0 | - | - | 0 | 0 | - | 117.0 | - | 118.0 | - | - | 0 | - | 0.00% |
| 2001-06-27 | 0 | 117.0 | - | - | - | - | 0 | 0 | - | 117.0 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-26 | 0 | 117.0 | - | - | - | - | 0 | 0 | - | 117.0 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-22 | 0 | 117.0 | 117.0 | 118.5 | 117.0 | 118.5 | 133 | 15,704 | 118.08 | 117.0 | 117.0 | 118.5 | 117.0 | 118.5 | 133 | 118.08 | -1.27% |
| 2001-06-21 | 0 | 118.5 | - | 119.0 | 117.0 | 118.5 | 2,888 | 339,853 | 117.68 | 118.5 | - | 119.0 | 117.0 | 118.5 | 2,888 | 117.68 | 1.72% |
| 2001-06-20 | 0 | 116.5 | - | 117.0 | - | - | 0 | 0 | - | 116.5 | - | 117.0 | - | - | 0 | - | 0.00% |
| 2001-06-19 | 0 | 116.5 | - | 116.5 | - | - | 0 | 0 | - | 116.5 | - | 116.5 | - | - | 0 | - | 0.00% |
| 2001-06-18 | 0 | 116.5 | - | 117.5 | 115.0 | 116.5 | 3,097 | 357,827 | 115.54 | 116.5 | - | 117.5 | 115.0 | 116.5 | 3,097 | 115.54 | 2.19% |
| 2001-06-15 | 0 | 114.0 | - | - | - | - | 0 | 0 | - | 114.0 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-14 | 0 | 114.0 | - | 115.0 | - | - | 0 | 0 | - | 114.0 | - | 115.0 | - | - | 0 | - | 0.00% |
| 2001-06-13 | 0 | 114.0 | - | - | - | - | 0 | 0 | - | 114.0 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-12 | 0 | 114.0 | 114.0 | - | - | - | 0 | 0 | - | 114.0 | 114.0 | - | - | - | 0 | - | 0.88% |
| 2001-06-11 | 0 | 113.0 | 113.0 | - | 113.0 | 113.0 | 38 | 4,294 | 113.00 | 113.0 | 113.0 | - | 113.0 | 113.0 | 38 | 113.00 | 0.78% |
| 2001-06-08 | 0 | 112.1 | 111.1 | - | - | - | 0 | 0 | - | 112.1 | 111.1 | - | - | - | 0 | - | 0.00% |
| 2001-06-07 | 0 | 112.1 | 111.1 | - | - | - | 0 | 0 | - | 112.1 | 111.1 | - | - | - | 0 | - | 0.00% |
| 2001-06-06 | 0 | 112.1 | 112.1 | - | - | - | 0 | 0 | - | 112.1 | 112.1 | - | - | - | 0 | - | 0.11% |
| 2001-06-05 | 0 | 112.0 | 112.0 | 113.0 | 110.0 | 112.0 | 228 | 25,384 | 111.33 | 112.0 | 112.0 | 113.0 | 110.0 | 112.0 | 228 | 111.33 | 1.82% |
| 2001-06-04 | 0 | 110.0 | 110.0 | - | 110.0 | 110.0 | 190 | 20,900 | 110.00 | 110.0 | 110.0 | - | 110.0 | 110.0 | 190 | 110.00 | -0.90% |
| 2001-06-01 | 0 | 111.0 | - | 111.0 | - | - | 0 | 0 | - | 111.0 | - | 111.0 | - | - | 0 | - | 0.00% |
| 2001-05-31 | 0 | 111.0 | 111.0 | - | 111.0 | 111.0 | 228 | 25,308 | 111.00 | 111.0 | 111.0 | - | 111.0 | 111.0 | 228 | 111.00 | 0.00% |
| 2001-05-30 | 0 | 111.0 | - | - | - | - | 0 | 0 | - | 111.0 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-29 | 0 | 111.0 | 111.0 | - | 110.6 | 110.6 | 38 | 4,204 | 110.63 | 111.0 | 111.0 | - | 110.6 | 110.6 | 38 | 110.63 | 0.34% |
| 2001-05-28 | 0 | 110.6 | 110.6 | - | 110.0 | 110.1 | 418 | 46,028 | 110.11 | 110.6 | 110.6 | - | 110.0 | 110.1 | 418 | 110.11 | 1.03% |
| 2001-05-25 | 0 | 109.5 | 109.5 | - | 109.0 | 109.0 | 95 | 10,355 | 109.00 | 109.5 | 109.5 | - | 109.0 | 109.0 | 95 | 109.00 | 0.46% |
| 2001-05-24 | 0 | 109.0 | 109.0 | - | - | - | 0 | 0 | - | 109.0 | 109.0 | - | - | - | 0 | - | 0.00% |
| 2001-05-23 | 0 | 109.0 | 109.0 | - | 109.0 | 109.0 | 76 | 8,284 | 109.00 | 109.0 | 109.0 | - | 109.0 | 109.0 | 76 | 109.00 | 0.46% |
| 2001-05-22 | 0 | 108.5 | 108.5 | - | 108.0 | 108.0 | 285 | 30,780 | 108.00 | 108.5 | 108.5 | - | 108.0 | 108.0 | 285 | 108.00 | 1.40% |
| 2001-05-21 | 0 | 107.0 | 107.0 | - | 106.5 | 106.5 | 114 | 12,141 | 106.50 | 107.0 | 107.0 | - | 106.5 | 106.5 | 114 | 106.50 | 0.47% |
| 2001-05-18 | 0 | 106.5 | 106.0 | - | 106.0 | 106.5 | 266 | 28,234 | 106.14 | 106.5 | 106.0 | - | 106.0 | 106.5 | 266 | 106.14 | 0.95% |
| 2001-05-17 | 0 | 105.5 | 105.0 | 106.5 | - | - | 0 | 0 | - | 105.5 | 105.0 | 106.5 | - | - | 0 | - | 0.00% |
| 2001-05-16 | 0 | 105.5 | 105.0 | - | - | - | 0 | 0 | - | 105.5 | 105.0 | - | - | - | 0 | - | 0.00% |
| 2001-05-15 | 0 | 105.5 | 105.5 | - | - | - | 0 | 0 | - | 105.5 | 105.5 | - | - | - | 0 | - | 0.48% |
| 2001-05-14 | 0 | 105.0 | 104.0 | - | 104.0 | 105.0 | 266 | 27,854 | 104.71 | 105.0 | 104.0 | - | 104.0 | 105.0 | 266 | 104.71 | 0.96% |
| 2001-05-11 | 0 | 104.0 | 103.5 | - | - | - | 0 | 0 | - | 104.0 | 103.5 | - | - | - | 0 | - | 0.00% |
| 2001-05-10 | 0 | 104.0 | 103.4 | - | 103.1 | 104.0 | 570 | 59,180 | 103.82 | 104.0 | 103.4 | - | 103.1 | 104.0 | 570 | 103.82 | 1.96% |
| 2001-05-09 | 0 | 102.0 | 102.0 | - | - | - | 0 | 0 | - | 102.0 | 102.0 | - | - | - | 0 | - | 0.00% |
| 2001-05-08 | 0 | 102.0 | 102.0 | - | - | - | 0 | 0 | - | 102.0 | 102.0 | - | - | - | 0 | - | 0.99% |
| 2001-05-07 | 0 | 101.0 | 100.5 | - | - | - | 0 | 0 | - | 101.0 | 100.5 | - | - | - | 0 | - | 0.00% |
| 2001-05-04 | 0 | 101.0 | 101.0 | - | 101.0 | 101.0 | 76 | 7,676 | 101.00 | 101.0 | 101.0 | - | 101.0 | 101.0 | 76 | 101.00 | 0.00% |
| 2001-05-03 | 0 | 101.0 | 101.0 | - | 101.0 | 101.0 | 380 | 38,380 | 101.00 | 101.0 | 101.0 | - | 101.0 | 101.0 | 380 | 101.00 | 1.00% |
| 2001-05-02 | 0 | 100.0 | 100.0 | - | - | - | 0 | 0 | - | 100.0 | 100.0 | - | - | - | 0 | - | 1.78% |
| 2001-04-27 | 0 | 98.25 | 98.25 | - | 98.25 | 98.25 | 19 | 1,867 | 98.263 | 98.25 | 98.25 | - | 98.25 | 98.25 | 19 | 98.263 | -0.76% |
| 2001-04-26 | 0 | 99.00 | 98.50 | - | 99.00 | 99.00 | 950 | 94,050 | 99.000 | 99.00 | 98.50 | - | 99.00 | 99.00 | 950 | 99.000 | 1.02% |
| 2001-04-25 | 0 | 98.00 | 98.00 | - | 98.00 | 98.00 | 38 | 3,724 | 98.000 | 98.00 | 98.00 | - | 98.00 | 98.00 | 38 | 98.000 | -0.51% |
| 2001-04-24 | 0 | 98.50 | 98.50 | - | 98.50 | 98.50 | 38 | 3,743 | 98.500 | 98.50 | 98.50 | - | 98.50 | 98.50 | 38 | 98.500 | 2.60% |
| 2001-04-23 | 0 | 96.00 | 96.00 | - | - | - | 0 | 0 | - | 96.00 | 96.00 | - | - | - | 0 | - | 0.92% |
| 2001-04-20 | 0 | 95.13 | 95.13 | - | - | - | 0 | 0 | - | 95.13 | 95.13 | - | - | - | 0 | - | 0.13% |
| 2001-04-19 | 0 | 95.00 | 95.00 | - | 95.00 | 95.00 | 19 | 1,805 | 95.000 | 95.00 | 95.00 | - | 95.00 | 95.00 | 19 | 95.000 | 0.00% |
| 2001-04-18 | 0 | 95.00 | 95.00 | - | - | - | 0 | 0 | - | 95.00 | 95.00 | - | - | - | 0 | - | 1.06% |
| 2001-04-17 | 0 | 94.00 | 94.00 | - | 94.00 | 94.00 | 57 | 5,358 | 94.000 | 94.00 | 94.00 | - | 94.00 | 94.00 | 57 | 94.000 | -0.53% |
| 2001-04-12 | 0 | 94.50 | 94.13 | - | - | - | 0 | 0 | - | 94.50 | 94.13 | - | - | - | 0 | - | 0.00% |
| 2001-04-11 | 0 | 94.50 | 94.00 | - | - | - | 0 | 0 | - | 94.50 | 94.00 | - | - | - | 0 | - | 0.00% |
| 2001-04-10 | 0 | 94.50 | 94.00 | - | - | - | 0 | 0 | - | 94.50 | 94.00 | - | - | - | 0 | - | 0.00% |
| 2001-04-09 | 0 | 94.50 | 94.00 | - | - | - | 0 | 0 | - | 94.50 | 94.00 | - | - | - | 0 | - | 0.00% |
| 2001-04-06 | 0 | 94.50 | 94.00 | - | - | - | 0 | 0 | - | 94.50 | 94.00 | - | - | - | 0 | - | 0.00% |
| 2001-04-04 | 0 | 94.50 | 94.13 | - | - | - | 0 | 0 | - | 94.50 | 94.13 | - | - | - | 0 | - | 0.00% |
| 2001-04-03 | 0 | 94.50 | 94.50 | - | 94.50 | 94.50 | 38 | 3,591 | 94.500 | 94.50 | 94.50 | - | 94.50 | 94.50 | 38 | 94.500 | -0.53% |
| 2001-04-02 | 0 | 95.00 | 95.00 | - | - | - | 0 | 0 | - | 95.00 | 95.00 | - | - | - | 0 | - | 0.53% |
| 2001-03-30 | 0 | 94.50 | 94.50 | - | 94.50 | 94.50 | 285 | 26,933 | 94.502 | 94.50 | 94.50 | - | 94.50 | 94.50 | 285 | 94.502 | 0.00% |
| 2001-03-29 | 0 | 94.50 | 94.00 | - | 94.50 | 94.50 | 38 | 3,591 | 94.500 | 94.50 | 94.00 | - | 94.50 | 94.50 | 38 | 94.500 | -1.69% |
| 2001-03-28 | 0 | 96.13 | - | - | - | - | 0 | 0 | - | 96.13 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-27 | 0 | 96.13 | - | - | - | - | 0 | 0 | - | 96.13 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-26 | 0 | 96.13 | - | - | - | - | 0 | 0 | - | 96.13 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-23 | 0 | 96.13 | - | - | - | - | 0 | 0 | - | 96.13 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-22 | 0 | 96.13 | - | - | - | - | 0 | 0 | - | 96.13 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-21 | 0 | 96.13 | - | - | - | - | 0 | 0 | - | 96.13 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-20 | 0 | 96.13 | - | - | - | - | 0 | 0 | - | 96.13 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-19 | 0 | 96.13 | - | - | - | - | 0 | 0 | - | 96.13 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-16 | 0 | 96.13 | 94.13 | - | - | - | 0 | 0 | - | 96.13 | 94.13 | - | - | - | 0 | - | 0.00% |
| 2001-03-15 | 0 | 96.13 | - | - | - | - | 0 | 0 | - | 96.13 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-14 | 0 | 96.13 | - | - | - | - | 0 | 0 | - | 96.13 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-13 | 0 | 96.13 | - | - | - | - | 0 | 0 | - | 96.13 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-12 | 0 | 96.13 | 96.13 | - | - | - | 0 | 0 | - | 96.13 | 96.13 | - | - | - | 0 | - | 0.13% |
| 2001-03-09 | 0 | 96.00 | 96.00 | - | - | - | 0 | 0 | - | 96.00 | 96.00 | - | - | - | 0 | - | 0.00% |
| 2001-03-08 | 0 | 96.00 | 96.00 | - | - | - | 0 | 0 | - | 96.00 | 96.00 | - | - | - | 0 | - | 1.05% |
| 2001-03-07 | 0 | 95.00 | 95.00 | - | 95.00 | 95.00 | 57 | 5,415 | 95.000 | 95.00 | 95.00 | - | 95.00 | 95.00 | 57 | 95.000 | 1.06% |
| 2001-03-06 | 0 | 94.00 | 94.00 | - | - | - | 0 | 0 | - | 94.00 | 94.00 | - | - | - | 0 | - | 0.00% |
| 2001-03-05 | 0 | 94.00 | 94.00 | - | - | - | 0 | 0 | - | 94.00 | 94.00 | - | - | - | 0 | - | 0.00% |
| 2001-03-02 | 0 | 94.00 | 94.00 | - | 94.00 | 94.00 | 19 | 1,786 | 94.000 | 94.00 | 94.00 | - | 94.00 | 94.00 | 19 | 94.000 | -0.53% |
| 2001-03-01 | 0 | 94.50 | 94.50 | - | - | - | 0 | 0 | - | 94.50 | 94.50 | - | - | - | 0 | - | 0.00% |
| 2001-02-28 | 0 | 94.50 | 94.13 | - | - | - | 0 | 0 | - | 94.50 | 94.13 | - | - | - | 0 | - | 0.00% |
| 2001-02-27 | 0 | 94.50 | 94.13 | - | - | - | 0 | 0 | - | 94.50 | 94.13 | - | - | - | 0 | - | 0.00% |
| 2001-02-26 | 0 | 94.50 | 94.50 | - | - | - | 0 | 0 | - | 94.50 | 94.50 | - | - | - | 0 | - | 0.53% |
| 2001-02-23 | 0 | 94.00 | 94.00 | - | 94.00 | 94.00 | 38 | 3,572 | 94.000 | 94.00 | 94.00 | - | 94.00 | 94.00 | 38 | 94.000 | -0.53% |
| 2001-02-22 | 0 | 94.50 | 94.50 | - | - | - | 0 | 0 | - | 94.50 | 94.50 | - | - | - | 0 | - | 0.00% |
| 2001-02-21 | 0 | 94.50 | 94.00 | - | - | - | 0 | 0 | - | 94.50 | 94.00 | - | - | - | 0 | - | 0.00% |
| 2001-02-20 | 0 | 94.50 | 94.50 | - | - | - | 0 | 0 | - | 94.50 | 94.50 | - | - | - | 0 | - | 0.40% |
| 2001-02-19 | 0 | 94.13 | 94.13 | - | 94.00 | 95.00 | 399 | 37,886 | 94.952 | 94.13 | 94.13 | - | 94.00 | 95.00 | 399 | 94.952 | -0.92% |
| 2001-02-16 | 0 | 95.00 | 94.00 | - | - | - | 0 | 0 | - | 95.00 | 94.00 | - | - | - | 0 | - | 0.00% |
| 2001-02-15 | 0 | 95.00 | 94.00 | - | - | - | 0 | 0 | - | 95.00 | 94.00 | - | - | - | 0 | - | 0.00% |
| 2001-02-14 | 0 | 95.00 | 95.00 | - | - | - | 0 | 0 | - | 95.00 | 95.00 | - | - | - | 0 | - | 0.93% |
| 2001-02-13 | 0 | 94.13 | 94.00 | - | - | - | 0 | 0 | - | 94.13 | 94.00 | - | - | - | 0 | - | 0.00% |
| 2001-02-12 | 0 | 94.13 | 94.00 | - | - | - | 0 | 0 | - | 94.13 | 94.00 | - | - | - | 0 | - | 0.00% |
| 2001-02-09 | 0 | 94.13 | 94.00 | - | - | - | 0 | 0 | - | 94.13 | 94.00 | - | - | - | 0 | - | 0.00% |
| 2001-02-08 | 0 | 94.13 | 94.00 | - | - | - | 0 | 0 | - | 94.13 | 94.00 | - | - | - | 0 | - | 0.00% |
| 2001-02-07 | 0 | 94.13 | 94.00 | - | - | - | 0 | 0 | - | 94.13 | 94.00 | - | - | - | 0 | - | 0.00% |
| 2001-02-06 | 0 | 94.13 | 94.00 | - | - | - | 0 | 0 | - | 94.13 | 94.00 | - | - | - | 0 | - | 0.00% |
| 2001-02-05 | 0 | 94.13 | 94.00 | - | - | - | 0 | 0 | - | 94.13 | 94.00 | - | - | - | 0 | - | 0.00% |
| 2001-02-02 | 0 | 94.13 | 94.13 | - | 94.13 | 94.13 | 57 | 5,365 | 94.123 | 94.13 | 94.13 | - | 94.13 | 94.13 | 57 | 94.123 | 0.13% |
| 2001-02-01 | 0 | 94.00 | 94.00 | - | 94.00 | 94.00 | 380 | 35,720 | 94.000 | 94.00 | 94.00 | - | 94.00 | 94.00 | 380 | 94.000 | -0.53% |
| 2001-01-31 | 0 | 94.50 | - | - | - | - | 0 | 0 | - | 94.50 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-30 | 0 | 94.50 | 94.00 | - | - | - | 0 | 0 | - | 94.50 | 94.00 | - | - | - | 0 | - | 0.00% |
| 2001-01-29 | 0 | 94.50 | 94.00 | - | - | - | 0 | 0 | - | 94.50 | 94.00 | - | - | - | 0 | - | 0.00% |
| 2001-01-23 | 0 | 94.50 | 94.50 | - | 94.50 | 94.50 | 95 | 8,978 | 94.505 | 94.50 | 94.50 | - | 94.50 | 94.50 | 95 | 94.505 | -0.13% |
| 2001-01-22 | 0 | 94.63 | 94.50 | - | - | - | 0 | 0 | - | 94.63 | 94.50 | - | - | - | 0 | - | 0.00% |
| 2001-01-19 | 0 | 94.63 | 94.63 | - | - | - | 0 | 0 | - | 94.63 | 94.63 | - | - | - | 0 | - | 0.13% |
| 2001-01-18 | 0 | 94.50 | 94.50 | - | 94.50 | 94.50 | 304 | 28,728 | 94.500 | 94.50 | 94.50 | - | 94.50 | 94.50 | 304 | 94.500 | -0.53% |
| 2001-01-17 | 0 | 95.00 | 94.50 | - | 95.00 | 95.00 | 190 | 18,050 | 95.000 | 95.00 | 94.50 | - | 95.00 | 95.00 | 190 | 95.000 | 0.53% |
| 2001-01-16 | 0 | 94.50 | 94.00 | - | - | - | 0 | 0 | - | 94.50 | 94.00 | - | - | - | 0 | - | 0.00% |
| 2001-01-15 | 0 | 94.50 | 94.00 | - | - | - | 0 | 0 | - | 94.50 | 94.00 | - | - | - | 0 | - | 0.00% |
| 2001-01-12 | 0 | 94.50 | 94.50 | - | - | - | 0 | 0 | - | 94.50 | 94.50 | - | - | - | 0 | - | 0.00% |
| 2001-01-11 | 0 | 94.50 | 94.50 | - | - | - | 0 | 0 | - | 94.50 | 94.50 | - | - | - | 0 | - | 0.27% |
| 2001-01-10 | 0 | 94.25 | 94.25 | - | 94.00 | 94.00 | 19 | 1,786 | 94.000 | 94.25 | 94.25 | - | 94.00 | 94.00 | 19 | 94.000 | 0.00% |
| 2001-01-09 | 0 | 94.25 | 94.25 | - | - | - | 0 | 0 | - | 94.25 | 94.25 | - | - | - | 0 | - | 0.00% |
| 2001-01-08 | 0 | 94.25 | 94.00 | - | - | - | 0 | 0 | - | 94.25 | 94.00 | - | - | - | 0 | - | 0.00% |
| 2001-01-05 | 0 | 94.25 | 94.25 | - | 94.25 | 94.25 | 38 | 3,582 | 94.263 | 94.25 | 94.25 | - | 94.25 | 94.25 | 38 | 94.263 | 0.27% |
| 2001-01-04 | 0 | 94.00 | 93.50 | - | - | - | 0 | 0 | - | 94.00 | 93.50 | - | - | - | 0 | - | 0.00% |
| 2001-01-03 | 0 | 94.00 | 93.75 | - | - | - | 0 | 0 | - | 94.00 | 93.75 | - | - | - | 0 | - | 0.00% |
| 2001-01-02 | 0 | 94.00 | 93.50 | - | - | - | 0 | 0 | - | 94.00 | 93.50 | - | - | - | 0 | - | 0.00% |
| 2000-12-29 | 0 | 94.00 | 93.63 | - | - | - | 0 | 0 | - | 94.00 | 93.63 | - | - | - | 0 | - | 0.00% |
| 2000-12-28 | 0 | 94.00 | 93.50 | - | 94.00 | 94.00 | 114 | 10,716 | 94.000 | 94.00 | 93.50 | - | 94.00 | 94.00 | 114 | 94.000 | 0.00% |
| 2000-12-27 | 0 | 94.00 | - | - | - | - | 0 | 0 | - | 94.00 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-22 | 0 | 94.00 | - | - | - | - | 0 | 0 | - | 94.00 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-21 | 0 | 94.00 | - | - | - | - | 0 | 0 | - | 94.00 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-20 | 0 | 94.00 | - | - | - | - | 0 | 0 | - | 94.00 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-19 | 0 | 94.00 | 93.50 | - | - | - | 0 | 0 | - | 94.00 | 93.50 | - | - | - | 0 | - | 0.00% |
| 2000-12-18 | 0 | 94.00 | 93.50 | - | - | - | 0 | 0 | - | 94.00 | 93.50 | - | - | - | 0 | - | 0.00% |
| 2000-12-15 | 0 | 94.00 | 94.00 | - | - | - | 0 | 0 | - | 94.00 | 94.00 | - | - | - | 0 | - | 0.00% |
| 2000-12-14 | 0 | 94.00 | 94.00 | - | - | - | 0 | 0 | - | 94.00 | 94.00 | - | - | - | 0 | - | 0.00% |
| 2000-12-13 | 0 | 94.00 | 94.00 | - | - | - | 0 | 0 | - | 94.00 | 94.00 | - | - | - | 0 | - | 0.00% |
| 2000-12-12 | 0 | 94.00 | 94.00 | - | 94.00 | 94.00 | 95 | 8,930 | 94.000 | 94.00 | 94.00 | - | 94.00 | 94.00 | 95 | 94.000 | 0.00% |
| 2000-12-11 | 0 | 94.00 | 94.00 | - | 94.00 | 94.00 | 209 | 19,646 | 94.000 | 94.00 | 94.00 | - | 94.00 | 94.00 | 209 | 94.000 | 0.00% |
| 2000-12-08 | 0 | 94.00 | 94.00 | - | 94.00 | 94.00 | 19 | 1,786 | 94.000 | 94.00 | 94.00 | - | 94.00 | 94.00 | 19 | 94.000 | -0.13% |
| 2000-12-07 | 0 | 94.13 | 94.13 | - | 94.13 | 94.13 | 38 | 3,577 | 94.132 | 94.13 | 94.13 | - | 94.13 | 94.13 | 38 | 94.132 | 0.00% |
| 2000-12-06 | 0 | 94.13 | 94.00 | - | - | - | 0 | 0 | - | 94.13 | 94.00 | - | - | - | 0 | - | 0.00% |
| 2000-12-05 | 0 | 94.13 | 94.00 | - | - | - | 0 | 0 | - | 94.13 | 94.00 | - | - | - | 0 | - | 0.00% |
| 2000-12-04 | 0 | 94.13 | 94.00 | - | - | - | 0 | 0 | - | 94.13 | 94.00 | - | - | - | 0 | - | 0.00% |
| 2000-12-01 | 0 | 94.13 | 94.00 | 94.63 | - | - | 0 | 0 | - | 94.13 | 94.00 | 94.63 | - | - | 0 | - | 0.00% |
| 2000-11-30 | 0 | 94.13 | 94.13 | - | - | - | 0 | 0 | - | 94.13 | 94.13 | - | - | - | 0 | - | 0.13% |
| 2000-11-29 | 0 | 94.00 | 94.00 | - | 94.00 | 94.00 | 76 | 7,144 | 94.000 | 94.00 | 94.00 | - | 94.00 | 94.00 | 76 | 94.000 | -2.59% |
| 2000-11-28 | 0 | 96.50 | 94.00 | - | - | - | 0 | 0 | - | 96.50 | 94.00 | - | - | - | 0 | - | 0.00% |
| 2000-11-27 | 0 | 96.50 | 94.00 | - | - | - | 0 | 0 | - | 96.50 | 94.00 | - | - | - | 0 | - | 0.00% |
| 2000-11-24 | 0 | 96.50 | 94.00 | - | - | - | 0 | 0 | - | 96.50 | 94.00 | - | - | - | 0 | - | 0.00% |
| 2000-11-23 | 0 | 96.50 | - | 96.50 | - | - | 0 | 0 | - | 96.50 | - | 96.50 | - | - | 0 | - | 0.00% |
| 2000-11-22 | 0 | 96.50 | 94.00 | - | - | - | 0 | 0 | - | 96.50 | 94.00 | - | - | - | 0 | - | 0.00% |
| 2000-11-21 | 0 | 96.50 | - | - | - | - | 0 | 0 | - | 96.50 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-20 | 0 | 96.50 | - | - | - | - | 0 | 0 | - | 96.50 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-17 | 0 | 96.50 | - | - | - | - | 0 | 0 | - | 96.50 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-16 | 0 | 96.50 | - | - | - | - | 0 | 0 | - | 96.50 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-15 | 0 | 96.50 | - | - | - | - | 0 | 0 | - | 96.50 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-14 | 0 | 96.50 | - | - | - | - | 0 | 0 | - | 96.50 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-13 | 0 | 96.50 | - | - | - | - | 0 | 0 | - | 96.50 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-10 | 0 | 96.50 | - | - | - | - | 0 | 0 | - | 96.50 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-09 | 0 | 96.50 | - | - | - | - | 0 | 0 | - | 96.50 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-08 | 0 | 96.50 | - | - | - | - | 0 | 0 | - | 96.50 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-07 | 0 | 96.50 | - | - | - | - | 0 | 0 | - | 96.50 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-06 | 0 | 96.50 | - | - | - | - | 0 | 0 | - | 96.50 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-03 | 0 | 96.50 | - | - | - | - | 0 | 0 | - | 96.50 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-02 | 0 | 96.50 | - | - | - | - | 0 | 0 | - | 96.50 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-01 | 0 | 96.50 | 96.13 | - | 96.50 | 96.50 | 380 | 36,670 | 96.500 | 96.50 | 96.13 | - | 96.50 | 96.50 | 380 | 96.500 | 0.52% |
| 2000-10-31 | 0 | 96.00 | - | - | - | - | 0 | 0 | - | 96.00 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-30 | 0 | 96.00 | - | - | - | - | 0 | 0 | - | 96.00 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-27 | 0 | 96.00 | - | - | - | - | 0 | 0 | - | 96.00 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-26 | 0 | 96.00 | - | - | - | - | 0 | 0 | - | 96.00 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-25 | 0 | 96.00 | 95.50 | - | 95.00 | 96.00 | 399 | 38,076 | 95.429 | 96.00 | 95.50 | - | 95.00 | 96.00 | 399 | 95.429 | 0.52% |
| 2000-10-24 | 0 | 95.50 | - | 96.00 | - | - | 0 | 0 | - | 95.50 | - | 96.00 | - | - | 0 | - | 0.00% |
| 2000-10-23 | 0 | 95.50 | - | - | - | - | 0 | 0 | - | 95.50 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-20 | 0 | 95.50 | - | - | - | - | 0 | 0 | - | 95.50 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-19 | 0 | 95.50 | - | - | - | - | 0 | 0 | - | 95.50 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-18 | 0 | 95.50 | - | - | - | - | 0 | 0 | - | 95.50 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-17 | 0 | 95.50 | - | - | - | - | 0 | 0 | - | 95.50 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-16 | 0 | 95.50 | - | - | - | - | 0 | 0 | - | 95.50 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-13 | 0 | 95.50 | - | - | - | - | 0 | 0 | - | 95.50 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-12 | 0 | 95.50 | - | - | - | - | 0 | 0 | - | 95.50 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-11 | 0 | 95.50 | - | - | - | - | 0 | 0 | - | 95.50 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-10 | 0 | 95.50 | - | - | - | - | 0 | 0 | - | 95.50 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-09 | 0 | 95.50 | - | - | - | - | 0 | 0 | - | 95.50 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-05 | 0 | 95.50 | - | - | - | - | 0 | 0 | - | 95.50 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-04 | 0 | 95.50 | - | - | - | - | 0 | 0 | - | 95.50 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-03 | 0 | 95.50 | - | - | - | - | 0 | 0 | - | 95.50 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-29 | 0 | 95.50 | - | - | - | - | 0 | 0 | - | 95.50 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-28 | 0 | 95.50 | - | - | - | - | 0 | 0 | - | 95.50 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-27 | 0 | 95.50 | - | - | - | - | 0 | 0 | - | 95.50 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-26 | 0 | 95.50 | - | - | - | - | 0 | 0 | - | 95.50 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-25 | 0 | 95.50 | - | - | - | - | 0 | 0 | - | 95.50 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-22 | 0 | 95.50 | - | - | - | - | 0 | 0 | - | 95.50 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-21 | 0 | 95.50 | - | - | - | - | 0 | 0 | - | 95.50 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-20 | 0 | 95.50 | - | - | - | - | 0 | 0 | - | 95.50 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-19 | 0 | 95.50 | - | - | - | - | 0 | 0 | - | 95.50 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-18 | 0 | 95.50 | - | - | - | - | 0 | 0 | - | 95.50 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-15 | 0 | 95.50 | - | - | - | - | 0 | 0 | - | 95.50 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-14 | 0 | 95.50 | - | - | - | - | 0 | 0 | - | 95.50 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-12 | 0 | 95.50 | - | - | - | - | 0 | 0 | - | 95.50 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-11 | 0 | 95.50 | - | - | - | - | 0 | 0 | - | 95.50 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-08 | 0 | 95.50 | - | - | - | - | 0 | 0 | - | 95.50 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-07 | 0 | 95.50 | 94.50 | - | - | - | 0 | 0 | - | 95.50 | 94.50 | - | - | - | 0 | - | 0.00% |
| 2000-09-06 | 0 | 95.50 | 94.75 | - | 95.50 | 95.50 | 38 | 3,629 | 95.500 | 95.50 | 94.75 | - | 95.50 | 95.50 | 38 | 95.500 | 0.00% |
| 2000-09-05 | 0 | 95.50 | 94.50 | - | - | - | 0 | 0 | - | 95.50 | 94.50 | - | - | - | 0 | - | 0.00% |
| 2000-09-04 | 0 | 95.50 | - | 96.00 | - | - | 0 | 0 | - | 95.50 | - | 96.00 | - | - | 0 | - | 0.00% |
| 2000-09-01 | 0 | 95.50 | - | 96.00 | - | - | 0 | 0 | - | 95.50 | - | 96.00 | - | - | 0 | - | 0.00% |
| 2000-08-31 | 0 | 95.50 | 95.50 | 96.00 | 95.50 | 95.50 | 95 | 9,073 | 95.505 | 95.50 | 95.50 | 96.00 | 95.50 | 95.50 | 95 | 95.505 | -0.52% |
| 2000-08-30 | 0 | 96.00 | - | 96.00 | - | - | 0 | 0 | - | 96.00 | - | 96.00 | - | - | 0 | - | -1.03% |
| 2000-08-29 | 0 | 97.00 | - | - | - | - | 0 | 0 | - | 97.00 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-28 | 0 | 97.00 | - | 97.00 | - | - | 0 | 0 | - | 97.00 | - | 97.00 | - | - | 0 | - | 0.00% |
| 2000-08-25 | 0 | 97.00 | - | - | - | - | 0 | 0 | - | 97.00 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-24 | 0 | 97.00 | - | - | - | - | 0 | 0 | - | 97.00 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-23 | 0 | 97.00 | - | - | - | - | 0 | 0 | - | 97.00 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-22 | 0 | 97.00 | 97.00 | - | - | - | 0 | 0 | - | 97.00 | 97.00 | - | - | - | 0 | - | 0.13% |
| 2000-08-21 | 0 | 96.88 | - | - | - | - | 0 | 0 | - | 96.88 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-18 | 0 | 96.88 | 96.88 | - | - | - | 0 | 0 | - | 96.88 | 96.88 | - | - | - | 0 | - | 0.13% |
| 2000-08-17 | 0 | 96.75 | 96.75 | - | - | - | 0 | 0 | - | 96.75 | 96.75 | - | - | - | 0 | - | 0.00% |
| 2000-08-16 | 0 | 96.75 | - | - | - | - | 0 | 0 | - | 96.75 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-15 | 0 | 96.75 | 96.25 | - | - | - | 0 | 0 | - | 96.75 | 96.25 | - | - | - | 0 | - | 0.00% |
| 2000-08-14 | 0 | 96.75 | 96.75 | - | 96.75 | 96.75 | 19 | 1,838 | 96.737 | 96.75 | 96.75 | - | 96.75 | 96.75 | 19 | 96.737 | -0.26% |
| 2000-08-11 | 0 | 97.00 | 97.00 | - | 96.00 | 96.00 | 380 | 36,480 | 96.000 | 97.00 | 97.00 | - | 96.00 | 96.00 | 380 | 96.000 | 1.31% |
| 2000-08-10 | 0 | 95.75 | 95.75 | - | - | - | 0 | 0 | - | 95.75 | 95.75 | - | - | - | 0 | - | 0.00% |
| 2000-08-09 | 0 | 95.75 | 95.75 | - | - | - | 0 | 0 | - | 95.75 | 95.75 | - | - | - | 0 | - | 0.00% |
| 2000-08-08 | 0 | 95.75 | 95.75 | - | - | - | 0 | 0 | - | 95.75 | 95.75 | - | - | - | 0 | - | 0.26% |
| 2000-08-07 | 0 | 95.50 | 95.50 | - | - | - | 0 | 0 | - | 95.50 | 95.50 | - | - | - | 0 | - | 0.79% |
| 2000-08-04 | 0 | 94.75 | 94.50 | - | - | - | 0 | 0 | - | 94.75 | 94.50 | - | - | - | 0 | - | 0.00% |
| 2000-08-03 | 0 | 94.75 | 94.75 | - | - | - | 0 | 0 | - | 94.75 | 94.75 | - | - | - | 0 | - | 0.26% |
| 2000-08-02 | 0 | 94.50 | 94.50 | - | 94.50 | 94.50 | 190 | 17,955 | 94.500 | 94.50 | 94.50 | - | 94.50 | 94.50 | 190 | 94.500 | -0.53% |
| 2000-08-01 | 0 | 95.00 | 94.50 | - | - | - | 0 | 0 | - | 95.00 | 94.50 | - | - | - | 0 | - | 0.00% |
| 2000-07-31 | 0 | 95.00 | 94.75 | - | - | - | 0 | 0 | - | 95.00 | 94.75 | - | - | - | 0 | - | 0.00% |
| 2000-07-28 | 0 | 95.00 | - | - | - | - | 0 | 0 | - | 95.00 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-27 | 0 | 95.00 | 95.00 | - | 95.00 | 95.00 | 38 | 3,610 | 95.000 | 95.00 | 95.00 | - | 95.00 | 95.00 | 38 | 95.000 | -0.39% |
| 2000-07-26 | 0 | 95.38 | 95.38 | - | - | - | 0 | 0 | - | 95.38 | 95.38 | - | - | - | 0 | - | 0.39% |
| 2000-07-25 | 0 | 95.00 | 95.00 | - | 94.75 | 94.75 | 760 | 72,010 | 94.750 | 95.00 | 95.00 | - | 94.75 | 94.75 | 760 | 94.750 | 0.53% |
| 2000-07-24 | 0 | 94.50 | 94.50 | - | 94.13 | 94.13 | 190 | 17,884 | 94.126 | 94.50 | 94.50 | - | 94.13 | 94.13 | 190 | 94.126 | -0.13% |
| 2000-07-21 | 0 | 94.63 | 94.13 | - | - | - | 0 | 0 | - | 94.63 | 94.13 | - | - | - | 0 | - | 0.00% |
| 2000-07-20 | 0 | 94.63 | - | - | - | - | 0 | 0 | - | 94.63 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-19 | 0 | 94.63 | 94.13 | - | - | - | 0 | 0 | - | 94.63 | 94.13 | - | - | - | 0 | - | 0.00% |
| 2000-07-18 | 0 | 94.63 | 94.63 | - | - | - | 0 | 0 | - | 94.63 | 94.63 | - | - | - | 0 | - | 0.13% |
| 2000-07-17 | 0 | 94.50 | 94.50 | - | - | - | 0 | 0 | - | 94.50 | 94.50 | - | - | - | 0 | - | 0.00% |
| 2000-07-14 | 0 | 94.50 | 94.13 | - | - | - | 0 | 0 | - | 94.50 | 94.13 | - | - | - | 0 | - | 0.00% |
| 2000-07-13 | 0 | 94.50 | 94.50 | - | 94.50 | 94.50 | 1,159 | 109,526 | 94.500 | 94.50 | 94.50 | - | 94.50 | 94.50 | 1,159 | 94.500 | 0.00% |
| 2000-07-12 | 0 | 94.50 | 94.50 | 95.00 | 94.00 | 94.00 | 266 | 25,004 | 94.000 | 94.50 | 94.50 | 95.00 | 94.00 | 94.00 | 266 | 94.000 | 0.00% |
| 2000-07-11 | 0 | 94.50 | 94.25 | - | 94.50 | 94.50 | 1,178 | 111,321 | 94.500 | 94.50 | 94.25 | - | 94.50 | 94.50 | 1,178 | 94.500 | 0.00% |
| 2000-07-10 | 0 | 94.50 | 94.00 | - | - | - | 0 | 0 | - | 94.50 | 94.00 | - | - | - | 0 | - | 0.00% |
| 2000-07-07 | 0 | 94.50 | 94.00 | - | - | - | 0 | 0 | - | 94.50 | 94.00 | - | - | - | 0 | - | 0.00% |
| 2000-07-06 | 0 | 94.50 | 94.00 | - | - | - | 0 | 0 | - | 94.50 | 94.00 | - | - | - | 0 | - | 0.00% |
| 2000-07-05 | 0 | 94.50 | 94.25 | - | 94.50 | 94.50 | 190 | 17,955 | 94.500 | 94.50 | 94.25 | - | 94.50 | 94.50 | 190 | 94.500 | 0.53% |
| 2000-07-04 | 0 | 94.00 | 94.00 | - | 94.00 | 94.50 | 7,923 | 747,517 | 94.348 | 94.00 | 94.00 | - | 94.00 | 94.50 | 7,923 | 94.348 | -1.05% |
| 2000-07-03 | 0 | 95.00 | - | 95.00 | - | - | 0 | 0 | - | 95.00 | - | 95.00 | - | - | 0 | - | 0.00% |
| 2000-06-30 | 0 | 95.00 | - | - | - | - | 0 | 0 | - | 95.00 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-29 | 0 | 95.00 | - | - | - | - | 0 | 0 | - | 95.00 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-28 | 0 | 95.00 | - | - | - | - | 0 | 0 | - | 95.00 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-27 | 0 | 95.00 | - | - | - | - | 0 | 0 | - | 95.00 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-26 | 0 | 95.00 | 94.50 | - | 95.00 | 95.00 | 95 | 9,025 | 95.000 | 95.00 | 94.50 | - | 95.00 | 95.00 | 95 | 95.000 | 0.00% |
| 2000-06-23 | 0 | 95.00 | - | - | - | - | 0 | 0 | - | 95.00 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-22 | 0 | 95.00 | - | - | - | - | 0 | 0 | - | 95.00 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-21 | 0 | 95.00 | - | 95.00 | - | - | 0 | 0 | - | 95.00 | - | 95.00 | - | - | 0 | - | -1.04% |
| 2000-06-20 | 0 | 96.00 | - | 96.00 | - | - | 0 | 0 | - | 96.00 | - | 96.00 | - | - | 0 | - | 0.00% |
| 2000-06-19 | 0 | 96.00 | - | 96.00 | - | - | 0 | 0 | - | 96.00 | - | 96.00 | - | - | 0 | - | 0.00% |
| 2000-06-16 | 0 | 96.00 | - | - | - | - | 0 | 0 | - | 96.00 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-15 | 0 | 96.00 | - | - | - | - | 0 | 0 | - | 96.00 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-14 | 0 | 96.00 | - | - | - | - | 0 | 0 | - | 96.00 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-13 | 0 | 96.00 | 95.50 | 96.00 | - | - | 0 | 0 | - | 96.00 | 95.50 | 96.00 | - | - | 0 | - | -1.03% |
| 2000-06-12 | 0 | 97.00 | - | - | - | - | 0 | 0 | - | 97.00 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-09 | 0 | 97.00 | - | - | - | - | 0 | 0 | - | 97.00 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-08 | 0 | 97.00 | - | 98.00 | - | - | 0 | 0 | - | 97.00 | - | 98.00 | - | - | 0 | - | 0.00% |
| 2000-06-07 | 0 | 97.00 | - | - | - | - | 0 | 0 | - | 97.00 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-05 | 0 | 97.00 | - | 97.00 | - | - | 0 | 0 | - | 97.00 | - | 97.00 | - | - | 0 | - | 0.00% |
| 2000-06-02 | 0 | 97.00 | - | - | - | - | 0 | 0 | - | 97.00 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-01 | 0 | 97.00 | - | - | - | - | 0 | 0 | - | 97.00 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-31 | 0 | 97.00 | - | - | - | - | 0 | 0 | - | 97.00 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-30 | 0 | 97.00 | - | 97.00 | - | - | 0 | 0 | - | 97.00 | - | 97.00 | - | - | 0 | - | 0.00% |
| 2000-05-29 | 0 | 97.00 | - | 97.00 | - | - | 0 | 0 | - | 97.00 | - | 97.00 | - | - | 0 | - | 0.00% |
| 2000-05-26 | 0 | 97.00 | - | 97.00 | - | - | 0 | 0 | - | 97.00 | - | 97.00 | - | - | 0 | - | 0.00% |
| 2000-05-25 | 0 | 97.00 | - | - | - | - | 0 | 0 | - | 97.00 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-24 | 0 | 97.00 | - | - | - | - | 0 | 0 | - | 97.00 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-23 | 0 | 97.00 | - | - | - | - | 0 | 0 | - | 97.00 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-22 | 0 | 97.00 | - | - | - | - | 0 | 0 | - | 97.00 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-19 | 0 | 97.00 | - | - | - | - | 0 | 0 | - | 97.00 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-18 | 0 | 97.00 | - | 97.00 | - | - | 0 | 0 | - | 97.00 | - | 97.00 | - | - | 0 | - | -0.51% |
| 2000-05-17 | 0 | 97.50 | - | - | - | - | 0 | 0 | - | 97.50 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-16 | 0 | 97.50 | - | 98.00 | 97.50 | 97.50 | 190 | 18,525 | 97.500 | 97.50 | - | 98.00 | 97.50 | 97.50 | 190 | 97.500 | -0.51% |
| 2000-05-15 | 0 | 98.00 | - | 98.00 | - | - | 0 | 0 | - | 98.00 | - | 98.00 | - | - | 0 | - | -1.01% |
| 2000-05-12 | 0 | 99.00 | - | 99.00 | - | - | 0 | 0 | - | 99.00 | - | 99.00 | - | - | 0 | - | 0.00% |
| 2000-05-10 | 0 | 99.00 | 98.00 | 99.00 | - | - | 0 | 0 | - | 99.00 | 98.00 | 99.00 | - | - | 0 | - | 0.00% |
| 2000-05-09 | 0 | 99.00 | - | - | - | - | 0 | 0 | - | 99.00 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-08 | 0 | 99.00 | - | - | - | - | 0 | 0 | - | 99.00 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-05 | 0 | 99.00 | - | - | - | - | 0 | 0 | - | 99.00 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-04 | 0 | 99.00 | - | 99.00 | - | - | 0 | 0 | - | 99.00 | - | 99.00 | - | - | 0 | - | 0.00% |
| 2000-05-03 | 0 | 99.00 | - | 99.00 | - | - | 0 | 0 | - | 99.00 | - | 99.00 | - | - | 0 | - | -1.00% |
| 2000-05-02 | 0 | 100.0 | - | - | - | - | 0 | 0 | - | 100.0 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-28 | 0 | 100.0 | - | - | - | - | 0 | 0 | - | 100.0 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-27 | 0 | 100.0 | - | - | - | - | 0 | 0 | - | 100.0 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-26 | 0 | 100.0 | - | 101.0 | - | - | 0 | 0 | - | 100.0 | - | 101.0 | - | - | 0 | - | 0.00% |
| 2000-04-25 | 0 | 100.0 | - | 100.0 | - | - | 0 | 0 | - | 100.0 | - | 100.0 | - | - | 0 | - | 0.00% |
| 2000-04-20 | 0 | 100.0 | - | 101.0 | - | - | 0 | 0 | - | 100.0 | - | 101.0 | - | - | 0 | - | 0.00% |
| 2000-04-19 | 0 | 100.0 | - | 101.0 | - | - | 0 | 0 | - | 100.0 | - | 101.0 | - | - | 0 | - | 0.00% |
| 2000-04-18 | 0 | 100.0 | - | - | - | - | 0 | 0 | - | 100.0 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-17 | 0 | 100.0 | - | - | - | - | 0 | 0 | - | 100.0 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-14 | 0 | 100.0 | - | 101.0 | - | - | 0 | 0 | - | 100.0 | - | 101.0 | - | - | 0 | - | 0.00% |
| 2000-04-13 | 0 | 100.0 | - | 101.0 | - | - | 0 | 0 | - | 100.0 | - | 101.0 | - | - | 0 | - | 0.00% |
| 2000-04-12 | 0 | 100.0 | - | 101.0 | - | - | 0 | 0 | - | 100.0 | - | 101.0 | - | - | 0 | - | 0.00% |
| 2000-04-11 | 0 | 100.0 | - | - | - | - | 0 | 0 | - | 100.0 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-10 | 0 | 100.0 | - | - | - | - | 0 | 0 | - | 100.0 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-07 | 0 | 100.0 | - | 102.0 | - | - | 0 | 0 | - | 100.0 | - | 102.0 | - | - | 0 | - | 0.00% |
| 2000-04-06 | 0 | 100.0 | - | - | - | - | 0 | 0 | - | 100.0 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-05 | 0 | 100.0 | - | 100.0 | - | - | 0 | 0 | - | 100.0 | - | 100.0 | - | - | 0 | - | -0.99% |
| 2000-04-03 | 0 | 101.0 | - | 102.0 | - | - | 0 | 0 | - | 101.0 | - | 102.0 | - | - | 0 | - | 0.00% |
| 2000-03-31 | 0 | 101.0 | - | 101.0 | - | - | 0 | 0 | - | 101.0 | - | 101.0 | - | - | 0 | - | 0.00% |
| 2000-03-30 | 0 | 101.0 | - | - | - | - | 0 | 0 | - | 101.0 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-29 | 0 | 101.0 | - | - | - | - | 0 | 0 | - | 101.0 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-28 | 0 | 101.0 | - | - | - | - | 0 | 0 | - | 101.0 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-27 | 0 | 101.0 | - | - | - | - | 0 | 0 | - | 101.0 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-24 | 0 | 101.0 | - | - | - | - | 0 | 0 | - | 101.0 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-23 | 0 | 101.0 | - | - | - | - | 0 | 0 | - | 101.0 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-22 | 0 | 101.0 | - | 101.0 | - | - | 0 | 0 | - | 101.0 | - | 101.0 | - | - | 0 | - | 0.00% |
| 2000-03-21 | 0 | 101.0 | - | - | - | - | 0 | 0 | - | 101.0 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-20 | 0 | 101.0 | - | - | - | - | 0 | 0 | - | 101.0 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-17 | 0 | 101.0 | - | 101.0 | - | - | 0 | 0 | - | 101.0 | - | 101.0 | - | - | 0 | - | 0.00% |
| 2000-03-16 | 0 | 101.0 | - | 101.0 | - | - | 0 | 0 | - | 101.0 | - | 101.0 | - | - | 0 | - | -0.98% |
| 2000-03-15 | 0 | 102.0 | - | 102.0 | - | - | 0 | 0 | - | 102.0 | - | 102.0 | - | - | 0 | - | -0.97% |
| 2000-03-14 | 0 | 103.0 | - | - | - | - | 0 | 0 | - | 103.0 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-13 | 0 | 103.0 | - | 103.0 | - | - | 0 | 0 | - | 103.0 | - | 103.0 | - | - | 0 | - | 0.00% |
| 2000-03-10 | 0 | 103.0 | - | - | - | - | 0 | 0 | - | 103.0 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-09 | 0 | 103.0 | - | 103.0 | - | - | 0 | 0 | - | 103.0 | - | 103.0 | - | - | 0 | - | 0.00% |
| 2000-03-08 | 0 | 103.0 | - | 103.0 | - | - | 0 | 0 | - | 103.0 | - | 103.0 | - | - | 0 | - | 0.00% |
| 2000-03-07 | 0 | 103.0 | - | 103.0 | - | - | 0 | 0 | - | 103.0 | - | 103.0 | - | - | 0 | - | 0.00% |
| 2000-03-06 | 0 | 103.0 | - | 103.0 | - | - | 0 | 0 | - | 103.0 | - | 103.0 | - | - | 0 | - | -0.96% |
| 2000-03-03 | 0 | 104.0 | - | 104.0 | - | - | 0 | 0 | - | 104.0 | - | 104.0 | - | - | 0 | - | 0.00% |
| 2000-03-02 | 0 | 104.0 | - | - | - | - | 0 | 0 | - | 104.0 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-01 | 0 | 104.0 | - | 104.0 | - | - | 0 | 0 | - | 104.0 | - | 104.0 | - | - | 0 | - | 0.00% |
| 2000-02-29 | 0 | 104.0 | - | - | - | - | 0 | 0 | - | 104.0 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-28 | 0 | 104.0 | - | - | - | - | 0 | 0 | - | 104.0 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-25 | 0 | 104.0 | - | 104.0 | - | - | 0 | 0 | - | 104.0 | - | 104.0 | - | - | 0 | - | 0.00% |
| 2000-02-24 | 0 | 104.0 | - | 104.0 | - | - | 0 | 0 | - | 104.0 | - | 104.0 | - | - | 0 | - | 0.00% |
| 2000-02-23 | 0 | 104.0 | - | 104.0 | - | - | 0 | 0 | - | 104.0 | - | 104.0 | - | - | 0 | - | 0.00% |
| 2000-02-22 | 0 | 104.0 | - | - | - | - | 0 | 0 | - | 104.0 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-21 | 0 | 104.0 | - | - | - | - | 0 | 0 | - | 104.0 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-18 | 0 | 104.0 | 103.5 | - | 103.5 | 104.0 | 8,227 | 851,618 | 103.52 | 104.0 | 103.5 | - | 103.5 | 104.0 | 8,227 | 103.52 | 0.48% |
| 2000-02-17 | 0 | 103.5 | - | - | - | - | 0 | 0 | - | 103.5 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-16 | 0 | 103.5 | - | - | - | - | 0 | 0 | - | 103.5 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-15 | 0 | 103.5 | - | - | - | - | 0 | 0 | - | 103.5 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-14 | 0 | 103.5 | - | - | - | - | 0 | 0 | - | 103.5 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-11 | 0 | 103.5 | - | - | - | - | 0 | 0 | - | 103.5 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-10 | 0 | 103.5 | - | - | - | - | 0 | 0 | - | 103.5 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-09 | 0 | 103.5 | - | - | - | - | 0 | 0 | - | 103.5 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-08 | 0 | 103.5 | 103.5 | - | 103.5 | 103.5 | 19 | 1,967 | 103.53 | 103.5 | 103.5 | - | 103.5 | 103.5 | 19 | 103.53 | 0.49% |
| 2000-02-03 | 0 | 103.0 | 103.0 | - | - | - | 0 | 0 | - | 103.0 | 103.0 | - | - | - | 0 | - | 4.04% |
| 2000-02-02 | 0 | 99.00 | 99.00 | - | - | - | 0 | 0 | - | 99.00 | 99.00 | - | - | - | 0 | - | 2.06% |
| 2000-02-01 | 0 | 97.00 | 97.00 | - | - | - | 0 | 0 | - | 97.00 | 97.00 | - | - | - | 0 | - | 0.00% |
| 2000-01-31 | 0 | 97.00 | 97.00 | - | 97.00 | 97.00 | 19 | 1,843 | 97.000 | 97.00 | 97.00 | - | 97.00 | 97.00 | 19 | 97.000 | 0.00% |
| 2000-01-28 | 0 | 97.00 | - | 97.00 | - | - | 0 | 0 | - | 97.00 | - | 97.00 | - | - | 0 | - | 0.00% |
| 2000-01-27 | 0 | 97.00 | 96.50 | - | - | - | 0 | 0 | - | 97.00 | 96.50 | - | - | - | 0 | - | 0.00% |
| 2000-01-26 | 0 | 97.00 | - | - | - | - | 0 | 0 | - | 97.00 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-25 | 0 | 97.00 | 97.00 | - | 97.00 | 97.00 | 38 | 3,686 | 97.000 | 97.00 | 97.00 | - | 97.00 | 97.00 | 38 | 97.000 | 0.00% |
| 2000-01-24 | 0 | 97.00 | - | 97.00 | - | - | 0 | 0 | - | 97.00 | - | 97.00 | - | - | 0 | - | 0.00% |
| 2000-01-21 | 0 | 97.00 | - | 97.00 | - | - | 0 | 0 | - | 97.00 | - | 97.00 | - | - | 0 | - | 0.00% |
| 2000-01-20 | 0 | 97.00 | - | 97.00 | - | - | 0 | 0 | - | 97.00 | - | 97.00 | - | - | 0 | - | -0.26% |
| 2000-01-19 | 0 | 97.25 | 97.00 | - | - | - | 0 | 0 | - | 97.25 | 97.00 | - | - | - | 0 | - | 0.00% |
| 2000-01-18 | 0 | 97.25 | - | - | - | - | 0 | 0 | - | 97.25 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-17 | 0 | 97.25 | 96.25 | - | - | - | 0 | 0 | - | 97.25 | 96.25 | - | - | - | 0 | - | 0.00% |
| 2000-01-14 | 0 | 97.25 | - | - | - | - | 0 | 0 | - | 97.25 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-13 | 0 | 97.25 | - | - | - | - | 0 | 0 | - | 97.25 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-12 | 0 | 97.25 | 96.50 | - | - | - | 0 | 0 | - | 97.25 | 96.50 | - | - | - | 0 | - | 0.00% |
| 2000-01-11 | 0 | 97.25 | 97.25 | - | 97.00 | 97.00 | 76 | 7,372 | 97.000 | 97.25 | 97.25 | - | 97.00 | 97.00 | 76 | 97.000 | 1.30% |
| 2000-01-10 | 0 | 96.00 | 96.00 | - | 95.00 | 96.00 | 228 | 21,850 | 95.833 | 96.00 | 96.00 | - | 95.00 | 96.00 | 228 | 95.833 | 1.05% |
| 2000-01-07 | 0 | 95.00 | 95.00 | - | - | - | 0 | 0 | - | 95.00 | 95.00 | - | - | - | 0 | - | 2.15% |
| 2000-01-06 | 0 | 93.00 | - | - | - | - | 0 | 0 | - | 93.00 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-05 | 0 | 93.00 | 92.50 | - | - | - | 0 | 0 | - | 93.00 | 92.50 | - | - | - | 0 | - | 0.00% |
| 2000-01-04 | 0 | 93.00 | 93.00 | - | - | - | 0 | 0 | - | 93.00 | 93.00 | - | - | - | 0 | - | 0.00% |
| 2000-01-03 | 0 | 93.00 | 93.00 | - | - | - | 0 | 0 | - | 93.00 | 93.00 | - | - | - | 0 | - | 0.00% |
| 1999-12-30 | 0 | 93.00 | 93.00 | - | 93.00 | 93.00 | 38 | 3,534 | 93.000 | 93.00 | 93.00 | - | 93.00 | 93.00 | 38 | 93.000 | -1.06% |
| 1999-12-29 | 0 | 94.00 | 94.00 | - | 94.00 | 94.00 | 76 | 7,144 | 94.000 | 94.00 | 94.00 | - | 94.00 | 94.00 | 76 | 94.000 | -1.05% |
| 1999-12-28 | 0 | 95.00 | 94.00 | - | 95.00 | 95.00 | 171 | 16,245 | 95.000 | 95.00 | 94.00 | - | 95.00 | 95.00 | 171 | 95.000 | 0.00% |
| 1999-12-24 | 0 | 95.00 | - | - | - | - | 0 | 0 | - | 95.00 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-23 | 0 | 95.00 | 94.00 | - | - | - | 0 | 0 | - | 95.00 | 94.00 | - | - | - | 0 | - | 0.00% |
| 1999-12-22 | 0 | 95.00 | 94.00 | - | - | - | 0 | 0 | - | 95.00 | 94.00 | - | - | - | 0 | - | 0.00% |
| 1999-12-21 | 0 | 95.00 | 94.50 | - | - | - | 0 | 0 | - | 95.00 | 94.50 | - | - | - | 0 | - | 0.00% |
| 1999-12-20 | 0 | 95.00 | - | - | - | - | 0 | 0 | - | 95.00 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-17 | 0 | 95.00 | - | - | - | - | 0 | 0 | - | 95.00 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-16 | 0 | 95.00 | - | - | - | - | 0 | 0 | - | 95.00 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-15 | 0 | 95.00 | - | - | - | - | 0 | 0 | - | 95.00 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-14 | 0 | 95.00 | - | - | - | - | 0 | 0 | - | 95.00 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-13 | 0 | 95.00 | 95.00 | - | 95.00 | 95.00 | 190 | 18,050 | 95.000 | 95.00 | 95.00 | - | 95.00 | 95.00 | 190 | 95.000 | 0.00% |
| 1999-12-10 | 0 | 95.00 | 95.00 | - | 95.00 | 95.00 | 1,064 | 101,080 | 95.000 | 95.00 | 95.00 | - | 95.00 | 95.00 | 1,064 | 95.000 | 0.00% |
| 1999-12-09 | 0 | 95.00 | 95.00 | - | 94.75 | 94.75 | 38 | 3,601 | 94.763 | 95.00 | 95.00 | - | 94.75 | 94.75 | 38 | 94.763 | 0.00% |
| 1999-12-08 | 0 | 95.00 | 94.00 | - | 93.75 | 95.00 | 1,083 | 101,840 | 94.035 | 95.00 | 94.00 | - | 93.75 | 95.00 | 1,083 | 94.035 | 0.00% |
| 1999-12-07 | 0 | 95.00 | 94.50 | 96.50 | 95.00 | 95.00 | 38 | 3,610 | 95.000 | 95.00 | 94.50 | 96.50 | 95.00 | 95.00 | 38 | 95.000 | -1.55% |
| 1999-12-06 | 0 | 96.50 | 96.00 | 96.50 | - | - | 0 | 0 | - | 96.50 | 96.00 | 96.50 | - | - | 0 | - | -0.52% |
| 1999-12-03 | 0 | 97.00 | 96.00 | - | - | - | 0 | 0 | - | 97.00 | 96.00 | - | - | - | 0 | - | 0.00% |
| 1999-12-02 | 0 | 97.00 | 97.00 | - | 97.00 | 97.00 | 133 | 12,901 | 97.000 | 97.00 | 97.00 | - | 97.00 | 97.00 | 133 | 97.000 | -1.02% |
| 1999-12-01 | 0 | 98.00 | - | - | - | - | 0 | 0 | - | 98.00 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-30 | 0 | 98.00 | - | - | - | - | 0 | 0 | - | 98.00 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-29 | 0 | 98.00 | 97.00 | - | - | - | 0 | 0 | - | 98.00 | 97.00 | - | - | - | 0 | - | 0.00% |
| 1999-11-26 | 0 | 98.00 | - | - | - | - | 0 | 0 | - | 98.00 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-25 | 0 | 98.00 | 98.00 | - | 98.00 | 98.00 | 76 | 7,448 | 98.000 | 98.00 | 98.00 | - | 98.00 | 98.00 | 76 | 98.000 | -0.51% |
| 1999-11-24 | 0 | 98.50 | 98.00 | - | - | - | 0 | 0 | - | 98.50 | 98.00 | - | - | - | 0 | - | 0.00% |
| 1999-11-23 | 0 | 98.50 | 98.50 | - | 98.50 | 98.50 | 76 | 7,486 | 98.500 | 98.50 | 98.50 | - | 98.50 | 98.50 | 76 | 98.500 | -0.51% |
| 1999-11-22 | 0 | 99.00 | 98.50 | - | 99.00 | 99.00 | 190 | 18,810 | 99.000 | 99.00 | 98.50 | - | 99.00 | 99.00 | 190 | 99.000 | -0.50% |
| 1999-11-19 | 0 | 99.50 | - | - | - | - | 0 | 0 | - | 99.50 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-18 | 0 | 99.50 | 99.00 | - | - | - | 0 | 0 | - | 99.50 | 99.00 | - | - | - | 0 | - | 0.00% |
| 1999-11-17 | 0 | 99.50 | - | - | 99.50 | 99.50 | 19 | 1,891 | 99.526 | 99.50 | - | - | 99.50 | 99.50 | 19 | 99.526 | -0.50% |
| 1999-11-16 | 0 | 100.0 | 99.50 | - | - | - | 0 | 0 | - | 100.0 | 99.50 | - | - | - | 0 | - | 0.00% |
| 1999-11-15 | 0 | 100.0 | 100.0 | - | 100.0 | 100.0 | 38 | 3,800 | 100.00 | 100.0 | 100.0 | - | 100.0 | 100.0 | 38 | 100.00 | 0.00% |
| 1999-11-12 | 0 | 100.0 | 99.00 | - | - | - | 0 | 0 | - | 100.0 | 99.00 | - | - | - | 0 | - | 0.00% |
| 1999-11-11 | 0 | 100.0 | - | - | - | - | 0 | 0 | - | 100.0 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-10 | 0 | 100.0 | 99.00 | - | - | - | 0 | 0 | - | 100.0 | 99.00 | - | - | - | 0 | - | 0.00% |
| 1999-11-09 | 0 | 100.0 | - | - | - | - | 0 | 0 | - | 100.0 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-08 | 0 | 100.0 | - | - | - | - | 0 | 0 | - | 100.0 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-05 | 0 | 100.0 | - | - | - | - | 0 | 0 | - | 100.0 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-04 | 0 | 100.0 | - | - | - | - | 0 | 0 | - | 100.0 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-03 | 0 | 100.0 | - | - | - | - | 0 | 0 | - | 100.0 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-02 | 0 | 100.0 | - | 100.0 | - | - | 0 | 0 | - | 100.0 | - | 100.0 | - | - | 0 | - | -1.96% |
| 1999-11-01 | 0 | 102.0 | - | 102.0 | - | - | 0 | 0 | - | 102.0 | - | 102.0 | - | - | 0 | - | 0.00% |
| 1999-10-29 | 0 | 102.0 | - | 106.0 | - | - | 0 | 0 | - | 102.0 | - | 106.0 | - | - | 0 | - | 0.00% |
| 1999-10-28 | 0 | 102.0 | - | - | - | - | 0 | 0 | - | 102.0 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-27 | 0 | 102.0 | - | 102.0 | - | - | 0 | 0 | - | 102.0 | - | 102.0 | - | - | 0 | - | 0.00% |
| 1999-10-26 | 0 | 102.0 | - | - | - | - | 0 | 0 | - | 102.0 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-25 | 0 | 102.0 | - | - | - | - | 0 | 0 | - | 102.0 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-22 | 0 | 102.0 | - | - | - | - | 0 | 0 | - | 102.0 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-21 | 0 | 102.0 | - | - | - | - | 0 | 0 | - | 102.0 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-20 | 0 | 102.0 | - | 102.0 | - | - | 0 | 0 | - | 102.0 | - | 102.0 | - | - | 0 | - | -0.97% |
| 1999-10-19 | 0 | 103.0 | - | 103.0 | - | - | 0 | 0 | - | 103.0 | - | 103.0 | - | - | 0 | - | -0.96% |
| 1999-10-15 | 0 | 104.0 | - | 104.0 | - | - | 0 | 0 | - | 104.0 | - | 104.0 | - | - | 0 | - | -0.95% |
| 1999-10-14 | 0 | 105.0 | - | - | - | - | 0 | 0 | - | 105.0 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-13 | 0 | 105.0 | - | - | - | - | 0 | 0 | - | 105.0 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-12 | 0 | 105.0 | - | 105.0 | - | - | 0 | 0 | - | 105.0 | - | 105.0 | - | - | 0 | - | -2.78% |
| 1999-10-11 | 0 | 108.0 | - | - | - | - | 0 | 0 | - | 108.0 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-08 | 0 | 108.0 | - | 108.0 | - | - | 0 | 0 | - | 108.0 | - | 108.0 | - | - | 0 | - | -0.92% |
| 1999-10-07 | 0 | 109.0 | - | - | - | - | 0 | 0 | - | 109.0 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-06 | 0 | 109.0 | - | 109.0 | - | - | 0 | 0 | - | 109.0 | - | 109.0 | - | - | 0 | - | 0.00% |
| 1999-10-05 | 0 | 109.0 | - | 109.0 | - | - | 0 | 0 | - | 109.0 | - | 109.0 | - | - | 0 | - | -0.91% |
| 1999-10-04 | 0 | 110.0 | - | 110.0 | - | - | 0 | 0 | - | 110.0 | - | 110.0 | - | - | 0 | - | -5.17% |
| 1999-09-30 | 0 | 116.0 | - | - | - | - | 0 | 0 | - | 116.0 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-29 | 0 | 116.0 | - | 116.0 | - | - | 0 | 0 | - | 116.0 | - | 116.0 | - | - | 0 | - | -1.59% |
| 1999-09-28 | 0 | 117.9 | - | 117.9 | - | - | 0 | 0 | - | 117.9 | - | 117.9 | - | - | 0 | - | 0.00% |
| 1999-09-27 | 0 | 117.9 | - | - | - | - | 0 | 0 | - | 117.9 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-24 | 0 | 117.9 | - | - | - | - | 0 | 0 | - | 117.9 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-23 | 0 | 117.9 | - | - | - | - | 0 | 0 | - | 117.9 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-22 | 0 | 117.9 | - | 117.9 | - | - | 0 | 0 | - | 117.9 | - | 117.9 | - | - | 0 | - | 0.00% |
| 1999-09-21 | 0 | 117.9 | - | 117.9 | - | - | 0 | 0 | - | 117.9 | - | 117.9 | - | - | 0 | - | 0.00% |
| 1999-09-20 | 0 | 117.9 | - | 117.9 | - | - | 0 | 0 | - | 117.9 | - | 117.9 | - | - | 0 | - | 0.00% |
| 1999-09-17 | 0 | 117.9 | - | 117.9 | - | - | 0 | 0 | - | 117.9 | - | 117.9 | - | - | 0 | - | 0.00% |
| 1999-09-15 | 0 | 117.9 | - | - | - | - | 0 | 0 | - | 117.9 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-14 | 0 | 117.9 | - | 118.0 | - | - | 0 | 0 | - | 117.9 | - | 118.0 | - | - | 0 | - | 0.00% |
| 1999-09-13 | 0 | 117.9 | - | 117.9 | - | - | 0 | 0 | - | 117.9 | - | 117.9 | - | - | 0 | - | -0.11% |
| 1999-09-10 | 0 | 118.0 | - | 118.0 | - | - | 0 | 0 | - | 118.0 | - | 118.0 | - | - | 0 | - | 0.00% |
| 1999-09-09 | 0 | 118.0 | - | 118.0 | - | - | 0 | 0 | - | 118.0 | - | 118.0 | - | - | 0 | - | 0.00% |
| 1999-09-08 | 0 | 118.0 | - | 118.0 | - | - | 0 | 0 | - | 118.0 | - | 118.0 | - | - | 0 | - | -0.42% |
| 1999-09-07 | 0 | 118.5 | - | 118.5 | - | - | 0 | 0 | - | 118.5 | - | 118.5 | - | - | 0 | - | -0.42% |
| 1999-09-06 | 0 | 119.0 | - | 119.0 | - | - | 0 | 0 | - | 119.0 | - | 119.0 | - | - | 0 | - | -0.83% |
| 1999-09-03 | 0 | 120.0 | - | - | - | - | 0 | 0 | - | 120.0 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-02 | 0 | 120.0 | - | - | - | - | 0 | 0 | - | 120.0 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-01 | 0 | 120.0 | - | - | - | - | 0 | 0 | - | 120.0 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-31 | 0 | 120.0 | - | - | - | - | 0 | 0 | - | 120.0 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-30 | 0 | 120.0 | - | - | - | - | 0 | 0 | - | 120.0 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-27 | 0 | 120.0 | - | 120.0 | - | - | 0 | 0 | - | 120.0 | - | 120.0 | - | - | 0 | - | -0.83% |
| 1999-08-26 | 0 | 121.0 | - | 121.0 | - | - | 0 | 0 | - | 121.0 | - | 121.0 | - | - | 0 | - | 0.00% |
| 1999-08-25 | 0 | 121.0 | - | 122.0 | - | - | 0 | 0 | - | 121.0 | - | 122.0 | - | - | 0 | - | 0.00% |
| 1999-08-24 | 0 | 121.0 | - | - | - | - | 0 | 0 | - | 121.0 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-23 | 0 | 121.0 | - | - | - | - | 0 | 0 | - | 121.0 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-20 | 0 | 121.0 | - | 122.0 | - | - | 0 | 0 | - | 121.0 | - | 122.0 | - | - | 0 | - | 0.00% |
| 1999-08-19 | 0 | 121.0 | - | 121.5 | - | - | 0 | 0 | - | 121.0 | - | 121.5 | - | - | 0 | - | 0.00% |
| 1999-08-18 | 0 | 121.0 | - | 121.0 | - | - | 0 | 0 | - | 121.0 | - | 121.0 | - | - | 0 | - | -2.42% |
| 1999-08-17 | 0 | 124.0 | - | 124.0 | - | - | 0 | 0 | - | 124.0 | - | 124.0 | - | - | 0 | - | -0.80% |
| 1999-08-16 | 0 | 125.0 | - | 125.0 | - | - | 0 | 0 | - | 125.0 | - | 125.0 | - | - | 0 | - | 0.00% |
| 1999-08-13 | 0 | 125.0 | - | 125.0 | - | - | 0 | 0 | - | 125.0 | - | 125.0 | - | - | 0 | - | 0.00% |
| 1999-08-12 | 0 | 125.0 | - | 125.0 | - | - | 0 | 0 | - | 125.0 | - | 125.0 | - | - | 0 | - | 0.00% |
| 1999-08-11 | 0 | 125.0 | - | 125.0 | - | - | 0 | 0 | - | 125.0 | - | 125.0 | - | - | 0 | - | 0.00% |
| 1999-08-10 | 0 | 125.0 | - | 125.0 | - | - | 0 | 0 | - | 125.0 | - | 125.0 | - | - | 0 | - | 0.00% |
| 1999-08-09 | 0 | 125.0 | - | 125.0 | - | - | 0 | 0 | - | 125.0 | - | 125.0 | - | - | 0 | - | 0.00% |
| 1999-08-06 | 0 | 125.0 | - | - | - | - | 0 | 0 | - | 125.0 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-05 | 0 | 125.0 | - | - | - | - | 0 | 0 | - | 125.0 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-04 | 0 | 125.0 | - | - | - | - | 0 | 0 | - | 125.0 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-03 | 0 | 125.0 | - | - | - | - | 0 | 0 | - | 125.0 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-02 | 0 | 125.0 | - | - | - | - | 0 | 0 | - | 125.0 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-30 | 0 | 125.0 | - | - | - | - | 0 | 0 | - | 125.0 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-29 | 0 | 125.0 | - | 125.0 | - | - | 0 | 0 | - | 125.0 | - | 125.0 | - | - | 0 | - | -0.79% |
| 1999-07-28 | 0 | 126.0 | - | 126.0 | - | - | 0 | 0 | - | 126.0 | - | 126.0 | - | - | 0 | - | -3.08% |
| 1999-07-27 | 0 | 130.0 | - | 130.0 | - | - | 0 | 0 | - | 130.0 | - | 130.0 | - | - | 0 | - | -5.80% |
| 1999-07-26 | 0 | 138.0 | - | 138.0 | - | - | 0 | 0 | - | 138.0 | - | 138.0 | - | - | 0 | - | 0.00% |
| 1999-07-23 | 0 | 138.0 | - | 138.0 | - | - | 0 | 0 | - | 138.0 | - | 138.0 | - | - | 0 | - | 0.00% |
| 1999-07-22 | 0 | 138.0 | - | - | - | - | 0 | 0 | - | 138.0 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-21 | 0 | 138.0 | - | - | - | - | 0 | 0 | - | 138.0 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-20 | 0 | 138.0 | - | - | - | - | 0 | 0 | - | 138.0 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-19 | 0 | 138.0 | - | - | - | - | 0 | 0 | - | 138.0 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-16 | 0 | 138.0 | - | 138.0 | - | - | 0 | 0 | - | 138.0 | - | 138.0 | - | - | 0 | - | 0.00% |
| 1999-07-15 | 0 | 138.0 | 138.0 | - | 138.0 | 138.0 | 266 | 36,708 | 138.00 | 138.0 | 138.0 | - | 138.0 | 138.0 | 266 | 138.00 | -1.43% |
| 1999-07-14 | 0 | 140.0 | - | 140.0 | - | - | 0 | 0 | - | 140.0 | - | 140.0 | - | - | 0 | - | 0.00% |
| 1999-07-13 | 0 | 140.0 | - | 142.0 | - | - | 0 | 0 | - | 140.0 | - | 142.0 | - | - | 0 | - | 0.00% |
| 1999-07-12 | 0 | 140.0 | - | 145.0 | 139.3 | 140.0 | 1,102 | 153,777 | 139.54 | 140.0 | - | 145.0 | 139.3 | 140.0 | 1,102 | 139.54 | 0.72% |
| 1999-07-09 | 0 | 139.0 | - | 139.0 | - | - | 0 | 0 | - | 139.0 | - | 139.0 | - | - | 0 | - | 0.00% |
| 1999-07-08 | 0 | 139.0 | - | 139.0 | 139.0 | 140.0 | 703 | 98,121 | 139.57 | 139.0 | - | 139.0 | 139.0 | 140.0 | 703 | 139.57 | 0.54% |
| 1999-07-07 | 0 | 138.3 | 138.3 | 143.0 | 135.0 | 138.3 | 950 | 130,673 | 137.55 | 138.3 | 138.3 | 143.0 | 135.0 | 138.3 | 950 | 137.55 | 0.91% |
| 1999-07-06 | 0 | 137.0 | 136.0 | 137.0 | 136.0 | 138.0 | 684 | 93,627 | 136.88 | 137.0 | 136.0 | 137.0 | 136.0 | 138.0 | 684 | 136.88 | 0.74% |
| 1999-07-05 | 0 | 136.0 | 132.5 | 136.0 | 129.5 | 136.0 | 4,009 | 531,326 | 132.53 | 136.0 | 132.5 | 136.0 | 129.5 | 136.0 | 4,009 | 132.53 | 5.02% |
| 1999-07-02 | 0 | 129.5 | - | 129.5 | 129.0 | 129.5 | 703 | 90,925 | 129.34 | 129.5 | - | 129.5 | 129.0 | 129.5 | 703 | 129.34 | -0.77% |
| 1999-06-30 | 0 | 130.5 | - | 130.5 | - | - | 0 | 0 | - | 130.5 | - | 130.5 | - | - | 0 | - | -0.38% |
| 1999-06-29 | 0 | 131.0 | - | 132.0 | 121.0 | 132.0 | 9,633 | 1,225,244 | 127.19 | 131.0 | - | 132.0 | 121.0 | 132.0 | 9,633 | 127.19 | 10.08% |
| 1999-06-28 | 0 | 119.0 | 119.0 | - | - | - | 0 | 0 | - | 119.0 | 119.0 | - | - | - | 0 | - | 0.00% |
| 1999-06-25 | 0 | 119.0 | - | 119.0 | - | - | 0 | 0 | - | 119.0 | - | 119.0 | - | - | 0 | - | -0.83% |
| 1999-06-24 | 0 | 120.0 | - | 120.0 | 106.0 | 121.0 | 4,370 | 492,974 | 112.81 | 120.0 | - | 120.0 | 106.0 | 121.0 | 4,370 | 112.81 | 15.38% |
| 1999-06-23 | 0 | 104.0 | 104.0 | - | 101.0 | 103.0 | 1,387 | 141,531 | 102.04 | 104.0 | 104.0 | - | 101.0 | 103.0 | 1,387 | 102.04 | 3.48% |
| 1999-06-22 | 0 | 100.5 | 100.5 | - | - | - | 0 | 0 | - | 100.5 | 100.5 | - | - | - | 0 | - | 1.01% |
| 1999-06-21 | 0 | 99.50 | 99.50 | - | 99.50 | 99.50 | 19 | 1,891 | 99.526 | 99.50 | 99.50 | - | 99.50 | 99.50 | 19 | 99.526 | -0.50% |
| 1999-06-17 | 0 | 100.0 | 100.0 | - | - | - | 0 | 0 | - | 100.0 | 100.0 | - | - | - | 0 | - | 1.01% |
| 1999-06-16 | 0 | 99.00 | 99.00 | - | 98.25 | 98.25 | 95 | 9,334 | 98.253 | 99.00 | 99.00 | - | 98.25 | 98.25 | 95 | 98.253 | -0.25% |
| 1999-06-15 | 0 | 99.25 | 99.25 | - | - | - | 0 | 0 | - | 99.25 | 99.25 | - | - | - | 0 | - | 0.25% |
| 1999-06-14 | 0 | 99.00 | 99.00 | - | - | - | 0 | 0 | - | 99.00 | 99.00 | - | - | - | 0 | - | 1.02% |
| 1999-06-11 | 0 | 98.00 | 98.00 | - | - | - | 0 | 0 | - | 98.00 | 98.00 | - | - | - | 0 | - | 0.00% |
| 1999-06-10 | 0 | 98.00 | 97.50 | 98.50 | - | - | 0 | 0 | - | 98.00 | 97.50 | 98.50 | - | - | 0 | - | 0.00% |
| 1999-06-09 | 0 | 98.00 | 97.50 | - | - | - | 0 | 0 | - | 98.00 | 97.50 | - | - | - | 0 | - | 0.00% |
| 1999-06-08 | 0 | 98.00 | 97.50 | - | - | - | 0 | 0 | - | 98.00 | 97.50 | - | - | - | 0 | - | 0.00% |
| 1999-06-07 | 0 | 98.00 | - | - | - | - | 0 | 0 | - | 98.00 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-04 | 0 | 98.00 | - | - | 98.00 | 98.00 | 722 | 70,756 | 98.000 | 98.00 | - | - | 98.00 | 98.00 | 722 | 98.000 | 0.00% |
| 1999-06-03 | 0 | 98.00 | 97.75 | - | 97.50 | 98.00 | 1,330 | 129,865 | 97.643 | 98.00 | 97.75 | - | 97.50 | 98.00 | 1,330 | 97.643 | 0.00% |
| 1999-06-02 | 0 | 98.00 | 97.50 | - | - | - | 0 | 0 | - | 98.00 | 97.50 | - | - | - | 0 | - | 0.00% |
| 1999-06-01 | 0 | 98.00 | 98.00 | - | 97.50 | 97.50 | 1,520 | 148,200 | 97.500 | 98.00 | 98.00 | - | 97.50 | 97.50 | 1,520 | 97.500 | 0.00% |
| 1999-05-31 | 0 | 98.00 | - | - | - | - | 0 | 0 | - | 98.00 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-28 | 0 | 98.00 | - | 98.00 | - | - | 0 | 0 | - | 98.00 | - | 98.00 | - | - | 0 | - | -2.24% |
| 1999-05-27 | 0 | 100.3 | - | - | - | - | 0 | 0 | - | 100.3 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-26 | 0 | 100.3 | - | - | - | - | 0 | 0 | - | 100.3 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-25 | 0 | 100.3 | 99.50 | - | - | - | 0 | 0 | - | 100.3 | 99.50 | - | - | - | 0 | - | 0.00% |
| 1999-05-24 | 0 | 100.3 | 100.3 | - | 100.0 | 100.0 | 38 | 3,800 | 100.00 | 100.3 | 100.3 | - | 100.0 | 100.0 | 38 | 100.00 | 0.25% |
| 1999-05-21 | 0 | 100.0 | 100.0 | - | 100.0 | 100.5 | 741 | 74,423 | 100.44 | 100.0 | 100.0 | - | 100.0 | 100.5 | 741 | 100.44 | -0.50% |
| 1999-05-20 | 0 | 100.5 | - | - | - | - | 0 | 0 | - | 100.5 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-19 | 0 | 100.5 | - | - | - | - | 0 | 0 | - | 100.5 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-18 | 0 | 100.5 | - | 101.0 | - | - | 0 | 0 | - | 100.5 | - | 101.0 | - | - | 0 | - | 0.00% |
| 1999-05-17 | 0 | 100.5 | - | - | - | - | 0 | 0 | - | 100.5 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-14 | 0 | 100.5 | - | 101.5 | - | - | 0 | 0 | - | 100.5 | - | 101.5 | - | - | 0 | - | 0.00% |
| 1999-05-13 | 0 | 100.5 | - | 101.0 | - | - | 0 | 0 | - | 100.5 | - | 101.0 | - | - | 0 | - | 0.00% |
| 1999-05-12 | 0 | 100.5 | 99.00 | 102.0 | 100.5 | 100.5 | 380 | 38,190 | 100.50 | 100.5 | 99.00 | 102.0 | 100.5 | 100.5 | 380 | 100.50 | 1.01% |
| 1999-05-11 | 0 | 99.50 | - | 100.0 | 99.50 | 99.50 | 380 | 37,810 | 99.500 | 99.50 | - | 100.0 | 99.50 | 99.50 | 380 | 99.500 | -1.00% |
| 1999-05-10 | 0 | 100.5 | - | 100.5 | - | - | 0 | 0 | - | 100.5 | - | 100.5 | - | - | 0 | - | 0.00% |
| 1999-05-07 | 0 | 100.5 | 100.5 | - | 100.5 | 101.0 | 380 | 38,219 | 100.58 | 100.5 | 100.5 | - | 100.5 | 101.0 | 380 | 100.58 | -0.50% |
| 1999-05-06 | 0 | 101.0 | 100.5 | 103.0 | 99.50 | 101.8 | 1,216 | 122,332 | 100.60 | 101.0 | 100.5 | 103.0 | 99.50 | 101.8 | 1,216 | 100.60 | 1.00% |
| 1999-05-05 | 0 | 100.0 | 100.0 | - | 100.0 | 100.0 | 95 | 9,500 | 100.00 | 100.0 | 100.0 | - | 100.0 | 100.0 | 95 | 100.00 | 0.00% |
| 1999-05-04 | 0 | 100.0 | 99.50 | - | 100.0 | 101.0 | 513 | 51,680 | 100.74 | 100.0 | 99.50 | - | 100.0 | 101.0 | 513 | 100.74 | -0.99% |
| 1999-05-03 | 0 | 101.0 | 101.0 | 102.0 | 101.0 | 101.0 | 380 | 38,380 | 101.00 | 101.0 | 101.0 | 102.0 | 101.0 | 101.0 | 380 | 101.00 | -0.98% |
| 1999-04-30 | 0 | 102.0 | - | 102.0 | - | - | 0 | 0 | - | 102.0 | - | 102.0 | - | - | 0 | - | 0.00% |
| 1999-04-29 | 0 | 102.0 | - | 102.0 | - | - | 0 | 0 | - | 102.0 | - | 102.0 | - | - | 0 | - | 0.00% |
| 1999-04-28 | 0 | 102.0 | 102.0 | 103.0 | 101.5 | 102.8 | 1,444 | 147,673 | 102.27 | 102.0 | 102.0 | 103.0 | 101.5 | 102.8 | 1,444 | 102.27 | 1.75% |
| 1999-04-27 | 0 | 100.3 | 97.50 | - | 100.3 | 101.5 | 1,444 | 145,540 | 100.79 | 100.3 | 97.50 | - | 100.3 | 101.5 | 1,444 | 100.79 | 2.82% |
| 1999-04-26 | 0 | 97.50 | - | 98.00 | 97.50 | 98.00 | 380 | 37,145 | 97.750 | 97.50 | - | 98.00 | 97.50 | 98.00 | 380 | 97.750 | -1.02% |
| 1999-04-23 | 0 | 98.50 | - | 100.5 | 98.50 | 100.3 | 2,470 | 245,879 | 99.546 | 98.50 | - | 100.5 | 98.50 | 100.3 | 2,470 | 99.546 | -1.50% |
| 1999-04-22 | 0 | 100.0 | 100.0 | 101.5 | 98.13 | 101.0 | 1,558 | 155,812 | 100.01 | 100.0 | 100.0 | 101.5 | 98.13 | 101.0 | 1,558 | 100.01 | 6.38% |
| 1999-04-21 | 0 | 94.00 | 94.00 | - | 94.00 | 94.50 | 2,337 | 220,113 | 94.186 | 94.00 | 94.00 | - | 94.00 | 94.50 | 2,337 | 94.186 | 3.87% |
| 1999-04-20 | 0 | 90.50 | 90.50 | - | 90.50 | 90.50 | 228 | 20,634 | 90.500 | 90.50 | 90.50 | - | 90.50 | 90.50 | 228 | 90.500 | -0.55% |
| 1999-04-19 | 0 | 91.00 | 90.63 | - | 91.00 | 91.00 | 361 | 32,851 | 91.000 | 91.00 | 90.63 | - | 91.00 | 91.00 | 361 | 91.000 | -0.55% |
| 1999-04-16 | 0 | 91.50 | 91.00 | 91.50 | 91.50 | 91.50 | 57 | 5,216 | 91.509 | 91.50 | 91.00 | 91.50 | 91.50 | 91.50 | 57 | 91.509 | -0.54% |
| 1999-04-15 | 0 | 92.00 | 91.50 | - | - | - | 0 | 0 | - | 92.00 | 91.50 | - | - | - | 0 | - | 0.00% |
| 1999-04-14 | 0 | 92.00 | 91.50 | - | - | - | 0 | 0 | - | 92.00 | 91.50 | - | - | - | 0 | - | 0.00% |
| 1999-04-13 | 0 | 92.00 | 91.50 | 93.00 | - | - | 0 | 0 | - | 92.00 | 91.50 | 93.00 | - | - | 0 | - | 0.00% |
| 1999-04-12 | 0 | 92.00 | - | - | - | - | 0 | 0 | - | 92.00 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-09 | 0 | 92.00 | - | - | - | - | 0 | 0 | - | 92.00 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-08 | 0 | 92.00 | - | - | - | - | 0 | 0 | - | 92.00 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-07 | 0 | 92.00 | - | 92.00 | - | - | 0 | 0 | - | 92.00 | - | 92.00 | - | - | 0 | - | 0.00% |
| 1999-04-01 | 0 | 92.00 | - | - | - | - | 0 | 0 | - | 92.00 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-31 | 0 | 92.00 | - | - | - | - | 0 | 0 | - | 92.00 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-30 | 0 | 92.00 | - | 92.00 | - | - | 0 | 0 | - | 92.00 | - | 92.00 | - | - | 0 | - | 0.00% |
| 1999-03-29 | 0 | 92.00 | - | 92.00 | - | - | 0 | 0 | - | 92.00 | - | 92.00 | - | - | 0 | - | -1.08% |
| 1999-03-26 | 0 | 93.00 | - | - | - | - | 0 | 0 | - | 93.00 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-25 | 0 | 93.00 | - | 93.00 | - | - | 0 | 0 | - | 93.00 | - | 93.00 | - | - | 0 | - | 0.00% |
| 1999-03-24 | 0 | 93.00 | - | - | - | - | 0 | 0 | - | 93.00 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-23 | 0 | 93.00 | 93.00 | 94.00 | 93.00 | 93.00 | 57 | 5,301 | 93.000 | 93.00 | 93.00 | 94.00 | 93.00 | 93.00 | 57 | 93.000 | -0.53% |
| 1999-03-22 | 0 | 93.50 | - | - | - | - | 0 | 0 | - | 93.50 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-19 | 0 | 93.50 | 93.00 | 93.75 | - | - | 0 | 0 | - | 93.50 | 93.00 | 93.75 | - | - | 0 | - | 0.00% |
| 1999-03-18 | 0 | 93.50 | 93.00 | - | - | - | 0 | 0 | - | 93.50 | 93.00 | - | - | - | 0 | - | 0.00% |
| 1999-03-17 | 0 | 93.50 | 93.00 | 93.50 | 93.50 | 93.50 | 418 | 39,083 | 93.500 | 93.50 | 93.00 | 93.50 | 93.50 | 93.50 | 418 | 93.500 | -0.53% |
| 1999-03-16 | 0 | 94.00 | 93.50 | - | - | - | 0 | 0 | - | 94.00 | 93.50 | - | - | - | 0 | - | 0.00% |
| 1999-03-15 | 0 | 94.00 | - | 94.50 | - | - | 0 | 0 | - | 94.00 | - | 94.50 | - | - | 0 | - | 0.00% |
| 1999-03-12 | 0 | 94.00 | - | - | - | - | 0 | 0 | - | 94.00 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-11 | 0 | 94.00 | - | - | - | - | 0 | 0 | - | 94.00 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-10 | 0 | 94.00 | - | - | - | - | 0 | 0 | - | 94.00 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-09 | 0 | 94.00 | - | - | - | - | 0 | 0 | - | 94.00 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-08 | 0 | 94.00 | - | - | - | - | 0 | 0 | - | 94.00 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-05 | 0 | 94.00 | - | 94.50 | - | - | 0 | 0 | - | 94.00 | - | 94.50 | - | - | 0 | - | 0.00% |
| 1999-03-04 | 0 | 94.00 | - | 94.50 | 94.00 | 94.00 | 95 | 8,930 | 94.000 | 94.00 | - | 94.50 | 94.00 | 94.00 | 95 | 94.000 | -1.05% |
| 1999-03-03 | 0 | 95.00 | - | - | - | - | 0 | 0 | - | 95.00 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-02 | 0 | 95.00 | - | - | - | - | 0 | 0 | - | 95.00 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-01 | 0 | 95.00 | 95.00 | 96.25 | 95.00 | 95.00 | 133 | 12,635 | 95.000 | 95.00 | 95.00 | 96.25 | 95.00 | 95.00 | 133 | 95.000 | -1.04% |
| 1999-02-26 | 0 | 96.00 | - | - | - | - | 0 | 0 | - | 96.00 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-25 | 0 | 96.00 | - | - | - | - | 0 | 0 | - | 96.00 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-24 | 0 | 96.00 | - | - | - | - | 0 | 0 | - | 96.00 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-23 | 0 | 96.00 | - | - | - | - | 0 | 0 | - | 96.00 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-22 | 0 | 96.00 | - | - | - | - | 0 | 0 | - | 96.00 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-19 | 0 | 96.00 | - | - | - | - | 0 | 0 | - | 96.00 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-15 | 0 | 96.00 | - | - | - | - | 0 | 0 | - | 96.00 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-12 | 0 | 96.00 | - | - | - | - | 0 | 0 | - | 96.00 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-11 | 0 | 96.00 | - | - | - | - | 0 | 0 | - | 96.00 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-10 | 0 | 96.00 | - | 96.50 | - | - | 0 | 0 | - | 96.00 | - | 96.50 | - | - | 0 | - | 0.00% |
| 1999-02-09 | 0 | 96.00 | - | - | - | - | 0 | 0 | - | 96.00 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-08 | 0 | 96.00 | - | 96.00 | - | - | 0 | 0 | - | 96.00 | - | 96.00 | - | - | 0 | - | 0.00% |
| 1999-02-05 | 0 | 96.00 | - | 96.00 | 96.50 | 96.50 | 190 | 18,335 | 96.500 | 96.00 | - | 96.00 | 96.50 | 96.50 | 190 | 96.500 | -2.04% |
| 1999-02-04 | 0 | 98.00 | - | 98.00 | - | - | 0 | 0 | - | 98.00 | - | 98.00 | - | - | 0 | - | 0.00% |
| 1999-02-03 | 0 | 98.00 | - | - | - | - | 0 | 0 | - | 98.00 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-02 | 0 | 98.00 | - | 98.00 | - | - | 0 | 0 | - | 98.00 | - | 98.00 | - | - | 0 | - | -0.51% |
| 1999-02-01 | 0 | 98.50 | - | 98.50 | - | - | 0 | 0 | - | 98.50 | - | 98.50 | - | - | 0 | - | 0.00% |
| 1999-01-29 | 0 | 98.50 | - | 98.50 | - | - | 0 | 0 | - | 98.50 | - | 98.50 | - | - | 0 | - | -0.25% |
| 1999-01-28 | 0 | 98.75 | - | 98.75 | - | - | 0 | 0 | - | 98.75 | - | 98.75 | - | - | 0 | - | 0.00% |
| 1999-01-27 | 0 | 98.75 | - | 99.00 | - | - | 0 | 0 | - | 98.75 | - | 99.00 | - | - | 0 | - | 0.00% |
| 1999-01-26 | 0 | 98.75 | - | 98.75 | - | - | 0 | 0 | - | 98.75 | - | 98.75 | - | - | 0 | - | -0.25% |
| 1999-01-25 | 0 | 99.00 | - | - | - | - | 0 | 0 | - | 99.00 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-22 | 0 | 99.00 | - | 99.00 | - | - | 0 | 0 | - | 99.00 | - | 99.00 | - | - | 0 | - | 0.00% |
| 1999-01-21 | 0 | 99.00 | - | 99.00 | - | - | 0 | 0 | - | 99.00 | - | 99.00 | - | - | 0 | - | 0.00% |
| 1999-01-20 | 0 | 99.00 | - | 99.50 | - | - | 0 | 0 | - | 99.00 | - | 99.50 | - | - | 0 | - | 0.00% |
| 1999-01-19 | 0 | 99.00 | - | 99.50 | - | - | 0 | 0 | - | 99.00 | - | 99.50 | - | - | 0 | - | 0.00% |
| 1999-01-18 | 0 | 99.00 | - | 99.50 | - | - | 0 | 0 | - | 99.00 | - | 99.50 | - | - | 0 | - | 0.00% |
| 1999-01-15 | 0 | 99.00 | 98.50 | 99.50 | - | - | 0 | 0 | - | 99.00 | 98.50 | 99.50 | - | - | 0 | - | 0.00% |
| 1999-01-14 | 0 | 99.00 | 99.00 | 99.50 | 99.00 | 99.50 | 342 | 33,953 | 99.278 | 99.00 | 99.00 | 99.50 | 99.00 | 99.50 | 342 | 99.278 | -1.25% |
| 1999-01-13 | 0 | 100.3 | - | 100.8 | - | - | 0 | 0 | - | 100.3 | - | 100.8 | - | - | 0 | - | 0.00% |
| 1999-01-12 | 0 | 100.3 | - | 100.5 | - | - | 0 | 0 | - | 100.3 | - | 100.5 | - | - | 0 | - | 0.00% |
| 1999-01-11 | 0 | 100.3 | - | 100.3 | - | - | 0 | 0 | - | 100.3 | - | 100.3 | - | - | 0 | - | -0.25% |
| 1999-01-08 | 0 | 100.5 | - | 100.5 | - | - | 0 | 0 | - | 100.5 | - | 100.5 | - | - | 0 | - | 0.00% |
| 1999-01-07 | 0 | 100.5 | - | 100.5 | - | - | 0 | 0 | - | 100.5 | - | 100.5 | - | - | 0 | - | 0.00% |
| 1999-01-06 | 0 | 100.5 | - | 100.5 | - | - | 0 | 0 | - | 100.5 | - | 100.5 | - | - | 0 | - | -0.50% |
| 1999-01-05 | 0 | 101.0 | - | 101.0 | - | - | 0 | 0 | - | 101.0 | - | 101.0 | - | - | 0 | - | 0.00% |
| 1999-01-04 | 0 | 101.0 | - | 102.5 | 100.0 | 101.0 | 323 | 32,585 | 100.88 | 101.0 | - | 102.5 | 100.0 | 101.0 | 323 | 100.88 | -1.46% |
| 1998-12-31 | 0 | 102.5 | - | 103.5 | - | - | 0 | 0 | - | 102.5 | - | 103.5 | - | - | 0 | - | 0.00% |
| 1998-12-30 | 0 | 102.5 | 100.5 | - | 101.5 | 102.5 | 570 | 58,045 | 101.83 | 102.5 | 100.5 | - | 101.5 | 102.5 | 570 | 101.83 | 1.99% |
| 1998-12-29 | 0 | 100.5 | 99.50 | - | 100.0 | 100.5 | 190 | 19,029 | 100.15 | 100.5 | 99.50 | - | 100.0 | 100.5 | 190 | 100.15 | 0.50% |
| 1998-12-28 | 0 | 100.0 | 90.00 | - | - | - | 0 | 0 | - | 100.0 | 90.00 | - | - | - | 0 | - | 0.00% |
| 1998-12-24 | 0 | 100.0 | - | - | - | - | 0 | 0 | - | 100.0 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-23 | 0 | 100.0 | - | - | - | - | 0 | 0 | - | 100.0 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-22 | 0 | 100.0 | - | - | - | - | 0 | 0 | - | 100.0 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-21 | 0 | 100.0 | - | - | - | - | 0 | 0 | - | 100.0 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-18 | 0 | 100.0 | - | - | - | - | 0 | 0 | - | 100.0 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-17 | 0 | 100.0 | - | - | - | - | 0 | 0 | - | 100.0 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-16 | 0 | 100.0 | - | 100.0 | - | - | 0 | 0 | - | 100.0 | - | 100.0 | - | - | 0 | - | 0.00% |
| 1998-12-15 | 0 | 100.0 | - | - | - | - | 0 | 0 | - | 100.0 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-14 | 0 | 100.0 | - | 100.0 | - | - | 0 | 0 | - | 100.0 | - | 100.0 | - | - | 0 | - | 0.00% |
| 1998-12-11 | 0 | 100.0 | - | - | 100.0 | 100.0 | 760 | 76,000 | 100.00 | 100.0 | - | - | 100.0 | 100.0 | 760 | 100.00 | -0.50% |
| 1998-12-10 | 0 | 100.5 | 100.0 | 100.5 | - | - | 0 | 0 | - | 100.5 | 100.0 | 100.5 | - | - | 0 | - | 0.00% |
| 1998-12-09 | 0 | 100.5 | 99.75 | - | 100.0 | 100.5 | 456 | 45,619 | 100.04 | 100.5 | 99.75 | - | 100.0 | 100.5 | 456 | 100.04 | 0.00% |
| 1998-12-08 | 0 | 100.5 | - | 100.5 | - | - | 209 | 21,005 | 100.50 | 100.5 | - | 100.5 | - | - | 209 | 100.50 | -0.99% |
| 1998-12-07 | 0 | 101.5 | - | 101.5 | - | - | 0 | 0 | - | 101.5 | - | 101.5 | - | - | 0 | - | 0.00% |
| 1998-12-04 | 0 | 101.5 | - | 101.5 | - | - | 0 | 0 | - | 101.5 | - | 101.5 | - | - | 0 | - | -0.98% |
| 1998-12-03 | 0 | 102.5 | - | 102.5 | - | - | 0 | 0 | - | 102.5 | - | 102.5 | - | - | 0 | - | -0.49% |
| 1998-12-02 | 0 | 103.0 | - | 103.0 | - | - | 0 | 0 | - | 103.0 | - | 103.0 | - | - | 0 | - | 0.00% |
| 1998-12-01 | 0 | 103.0 | - | 103.0 | - | - | 0 | 0 | - | 103.0 | - | 103.0 | - | - | 0 | - | 0.00% |
| 1998-11-30 | 0 | 103.0 | - | 103.0 | - | - | 0 | 0 | - | 103.0 | - | 103.0 | - | - | 0 | - | -1.44% |
| 1998-11-27 | 0 | 104.5 | - | 104.5 | - | - | 0 | 0 | - | 104.5 | - | 104.5 | - | - | 0 | - | -1.42% |
| 1998-11-26 | 0 | 106.0 | - | 106.0 | - | - | 0 | 0 | - | 106.0 | - | 106.0 | - | - | 0 | - | 0.00% |
| 1998-11-25 | 0 | 106.0 | - | - | 106.0 | 106.0 | 19 | 2,014 | 106.00 | 106.0 | - | - | 106.0 | 106.0 | 19 | 106.00 | -0.93% |
| 1998-11-24 | 0 | 107.0 | 106.5 | 107.5 | 105.5 | 107.5 | 1,691 | 180,605 | 106.80 | 107.0 | 106.5 | 107.5 | 105.5 | 107.5 | 1,691 | 106.80 | 0.94% |
| 1998-11-23 | 0 | 106.0 | 105.5 | 106.0 | - | - | 0 | 0 | - | 106.0 | 105.5 | 106.0 | - | - | 0 | - | -0.93% |
| 1998-11-20 | 0 | 107.0 | 106.1 | 107.0 | 107.0 | 107.8 | 3,990 | 427,928 | 107.25 | 107.0 | 106.1 | 107.0 | 107.0 | 107.8 | 3,990 | 107.25 | 0.12% |
| 1998-11-19 | 0 | 106.9 | - | 107.0 | 106.0 | 107.5 | 4,959 | 527,032 | 106.28 | 106.9 | - | 107.0 | 106.0 | 107.5 | 4,959 | 106.28 | 0.71% |
| 1998-11-18 | 0 | 106.1 | 106.1 | 107.0 | 103.0 | 108.0 | 3,933 | 418,361 | 106.37 | 106.1 | 106.1 | 107.0 | 103.0 | 108.0 | 3,933 | 106.37 | |
| 1998-11-17 | 0 | - | 100.0 | - | - | - | 47,728 | 4,772,800 | 100.00 | - | 100.0 | - | - | - | 47,728 | 100.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy