SHANGRI-LA ASIA LIMITED: Rights due 2011-02-07

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	02978	2011-01-21	2011-01-28	2011-01-31

• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2011-01-28	0	0.290	0.260	0.270	0.250	0.600	11,195,649	3,900,583	0.3484	0.290	0.260	0.270	0.250	0.600	11,195,649	0.3484	-37.63%
2011-01-27	0	0.465	0.450	0.460	0.450	0.850	4,460,757	2,606,775	0.5844	0.465	0.450	0.460	0.450	0.850	4,460,757	0.5844	-41.14%
2011-01-26	0	0.790	0.780	0.810	0.700	0.830	5,212,821	3,964,024	0.7604	0.790	0.780	0.810	0.700	0.830	5,212,821	0.7604	-8.14%
2011-01-25	0	0.860	0.870	0.950	0.750	0.920	2,842,087	2,302,696	0.8102	0.860	0.870	0.950	0.750	0.920	2,842,087	0.8102	0.00%
2011-01-24	0	0.860	0.860	0.900	0.820	1.390	5,511,158	5,450,811	0.9891	0.860	0.860	0.900	0.820	1.390	5,511,158	0.9891	-38.57%
2011-01-21	0	1.400	1.420	1.440	1.300	2.200	4,553,336	7,322,186	1.6081	1.400	1.420	1.440	1.300	2.200	4,553,336	1.6081

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---