CHAMPION TECHNOLOGY HOLDINGS LIMITED: Rights due 2011-01-24

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	02970	2011-01-12	2011-01-19	2011-01-20

• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2011-01-19	0	0.018	0.016	0.018	0.010	0.018	136,065,403	2,108,531	0.0155	0.018	0.016	0.018	0.010	0.018	136,065,403	0.0155	63.64%
2011-01-18	0	0.011	0.011	0.012	0.010	0.013	113,501,726	1,257,609	0.0111	0.011	0.011	0.012	0.010	0.013	113,501,726	0.0111	-8.33%
2011-01-17	0	0.012	0.012	0.013	0.012	0.019	125,733,655	1,870,167	0.0149	0.012	0.012	0.013	0.012	0.019	125,733,655	0.0149	-33.33%
2011-01-14	0	0.018	0.018	0.019	0.017	0.027	138,680,519	2,814,677	0.0203	0.018	0.018	0.019	0.017	0.027	138,680,519	0.0203	-30.77%
2011-01-13	0	0.026	0.025	0.026	0.018	0.034	342,341,570	8,956,360	0.0262	0.026	0.025	0.026	0.018	0.034	342,341,570	0.0262	36.84%
2011-01-12	0	0.019	0.018	0.019	0.010	0.021	92,010,172	1,653,884	0.0180	0.019	0.018	0.019	0.010	0.021	92,010,172	0.0180

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---