GT GROUP HOLDINGS LIMITED: Rights due 2011-01-24

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	02971	2011-01-12	2011-01-19	2011-01-20

• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2011-01-19	0	0.010	-	0.010	0.010	0.010	125,894,977	373,309	0.0030	0.010	-	0.010	0.010	0.010	125,894,977	0.0030	0.00%
2011-01-18	0	0.010	-	0.010	0.010	0.010	42,325,600	154,606	0.0037	0.010	-	0.010	0.010	0.010	42,325,600	0.0037	0.00%
2011-01-17	0	0.010	-	0.010	0.010	0.010	21,192,800	78,011	0.0037	0.010	-	0.010	0.010	0.010	21,192,800	0.0037	0.00%
2011-01-14	0	0.010	-	0.010	0.010	0.010	35,207,360	283,117	0.0080	0.010	-	0.010	0.010	0.010	35,207,360	0.0080	0.00%
2011-01-13	0	0.010	-	0.010	0.010	0.010	33,946,400	335,276	0.0099	0.010	-	0.010	0.010	0.010	33,946,400	0.0099	0.00%
2011-01-12	0	0.010	-	0.010	0.010	0.015	396,430,000	4,274,700	0.0108	0.010	-	0.010	0.010	0.015	396,430,000	0.0108

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---