Eternity Investment Limited: Rights due 2010-09-20

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	02933	2010-09-08	2010-09-15	2010-09-16

• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2010-09-15	0	0.010	-	0.010	0.010	0.010	2,312,000	15,120	0.0065	0.010	-	0.010	0.010	0.010	2,312,000	0.0065	0.00%
2010-09-14	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2010-09-13	0	0.010	-	0.010	0.010	0.010	1,006,000	10,060	0.0100	0.010	-	0.010	0.010	0.010	1,006,000	0.0100	0.00%
2010-09-10	0	0.010	-	0.010	0.010	0.010	388,100	3,864	0.0100	0.010	-	0.010	0.010	0.010	388,100	0.0100	0.00%
2010-09-09	0	0.010	-	0.010	0.010	0.010	4,272,970	38,706	0.0091	0.010	-	0.010	0.010	0.010	4,272,970	0.0091	0.00%
2010-09-08	0	0.010	-	0.010	0.010	0.025	101,931,240	1,342,687	0.0132	0.010	-	0.010	0.010	0.025	101,931,240	0.0132

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---