Beijing Health (Holdings) Limited (KY): Rights due 2010-08-05

Exchange Code Listed Last trade Delisted
HK Main 02925  2010-07-26  2010-08-02  2010-08-03
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2010-08-02 0 0.010 - 0.010 0.010 0.010 16,704,000 149,040 0.0089 0.010 - 0.010 0.010 0.010 16,704,000 0.0089 0.00%
2010-07-30 0 0.010 - 0.010 0.010 0.010 6,200,000 35,000 0.0056 0.010 - 0.010 0.010 0.010 6,200,000 0.0056 0.00%
2010-07-29 0 0.010 - 0.010 0.010 0.010 88,676,000 137,164 0.0015 0.010 - 0.010 0.010 0.010 88,676,000 0.0015 0.00%
2010-07-28 0 0.010 - 0.010 0.010 0.010 37,226,000 113,266 0.0030 0.010 - 0.010 0.010 0.010 37,226,000 0.0030 0.00%
2010-07-27 0 0.010 - 0.010 0.010 0.018 149,422,000 1,660,208 0.0111 0.010 - 0.010 0.010 0.018 149,422,000 0.0111 -37.50%
2010-07-26 0 0.016 0.015 0.016 0.012 0.060 214,516,000 4,088,890 0.0191 0.016 0.015 0.016 0.012 0.060 214,516,000 0.0191

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top