Emperor Culture Group Limited: Rights due 2010-03-11

Exchange Code Listed Last trade Delisted
HK Main 02995  2010-02-26  2010-03-08  2010-03-09
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2010-03-08 0 0.060 0.060 0.062 0.055 0.066 53,586,108 3,250,617 0.0607 0.060 0.060 0.062 0.055 0.066 53,586,108 0.0607 3.45%
2010-03-05 0 0.058 0.057 0.058 0.056 0.064 56,071,592 3,285,456 0.0586 0.058 0.057 0.058 0.056 0.064 56,071,592 0.0586 -7.94%
2010-03-04 0 0.063 0.061 0.063 0.054 0.065 121,780,832 6,902,440 0.0567 0.063 0.061 0.063 0.054 0.065 121,780,832 0.0567 6.78%
2010-03-03 0 0.059 0.059 0.060 0.058 0.069 29,220,024 1,799,451 0.0616 0.059 0.059 0.060 0.058 0.069 29,220,024 0.0616 -14.49%
2010-03-02 0 0.069 0.069 0.071 0.068 0.091 126,224,640 10,144,233 0.0804 0.069 0.069 0.071 0.068 0.091 126,224,640 0.0804 -8.00%
2010-03-01 0 0.075 0.073 0.076 0.073 0.092 78,200,904 6,208,352 0.0794 0.075 0.073 0.076 0.073 0.092 78,200,904 0.0794 -16.67%
2010-02-26 0 0.090 0.087 0.090 0.080 0.100 92,411,840 8,390,307 0.0908 0.090 0.087 0.090 0.080 0.100 92,411,840 0.0908

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top