CHINA STAR ENTERTAINMENT LIMITED: Rights due 2007-10-08

Exchange Code Listed Last trade Delisted
HK Main 02968  2007-09-21  2007-10-03  2007-10-04
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2007-10-03 0 0.010 - 0.010 0.010 0.015 188,054,750 2,062,564 0.0110 0.010 - 0.010 0.010 0.015 188,054,750 0.0110 -37.50%
2007-10-02 0 0.016 0.015 0.016 0.015 0.024 184,965,784 3,150,245 0.0170 0.016 0.015 0.016 0.015 0.024 184,965,784 0.0170 -36.00%
2007-09-28 0 0.025 0.024 0.025 0.020 0.035 109,374,480 2,640,794 0.0241 0.025 0.024 0.025 0.020 0.035 109,374,480 0.0241 -16.67%
2007-09-27 0 0.030 0.031 0.032 0.030 0.040 76,550,890 2,569,250 0.0336 0.030 0.031 0.032 0.030 0.040 76,550,890 0.0336 -25.00%
2007-09-25 0 0.040 0.040 0.041 0.036 0.052 84,752,126 3,438,390 0.0406 0.040 0.040 0.041 0.036 0.052 84,752,126 0.0406 -18.37%
2007-09-24 0 0.049 0.049 0.050 0.047 0.067 174,498,009 10,065,437 0.0577 0.049 0.049 0.050 0.047 0.067 174,498,009 0.0577 8.89%
2007-09-21 0 0.045 0.045 0.047 0.030 0.059 123,502,592 5,835,941 0.0473 0.045 0.045 0.047 0.030 0.059 123,502,592 0.0473

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top