China Innovation Investment Limited: Rights due 2007-10-26

Exchange Code Listed Last trade Delisted
HK Main 02975  2007-10-15  2007-10-23  2007-10-24
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2007-10-23 0 0.147 0.146 0.147 0.121 0.154 154,862,000 21,993,510 0.1420 0.147 0.146 0.147 0.121 0.154 154,862,000 0.1420 33.64%
2007-10-22 0 0.110 0.109 0.110 0.100 0.118 88,650,000 9,931,352 0.1120 0.110 0.109 0.110 0.100 0.118 88,650,000 0.1120 -2.65%
2007-10-18 0 0.113 0.113 0.115 0.085 0.121 182,159,990 19,760,313 0.1085 0.113 0.113 0.115 0.085 0.121 182,159,990 0.1085 39.51%
2007-10-17 0 0.081 0.080 0.081 0.069 0.086 47,361,800 3,573,157 0.0754 0.081 0.080 0.081 0.069 0.086 47,361,800 0.0754 2.53%
2007-10-16 0 0.079 0.079 0.080 0.075 0.102 79,360,000 7,025,344 0.0885 0.079 0.079 0.080 0.075 0.102 79,360,000 0.0885 -16.84%
2007-10-15 0 0.095 0.094 0.095 0.095 0.127 117,128,000 12,704,688 0.1085 0.095 0.094 0.095 0.095 0.127 117,128,000 0.1085

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top