Goldstone Investment Group Limited: Rights due 2007-12-17

Exchange Code Listed Last trade Delisted
HK Main 02989  2007-12-05  2007-12-12  2007-12-13
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2007-12-12 0 0.010 - 0.010 0.010 0.010 30,112,000 119,260 0.0040 0.010 - 0.010 0.010 0.010 30,112,000 0.0040 0.00%
2007-12-11 0 0.010 - 0.010 0.010 0.010 30,243,364 201,798 0.0067 0.010 - 0.010 0.010 0.010 30,243,364 0.0067 0.00%
2007-12-10 0 0.010 - 0.010 0.010 0.010 3,680,000 35,560 0.0097 0.010 - 0.010 0.010 0.010 3,680,000 0.0097 0.00%
2007-12-07 0 0.010 - 0.010 0.010 0.011 52,997,571 507,288 0.0096 0.010 - 0.010 0.010 0.011 52,997,571 0.0096 -9.09%
2007-12-06 0 0.011 0.011 0.012 0.011 0.014 52,706,650 662,253 0.0126 0.011 0.011 0.012 0.011 0.014 52,706,650 0.0126 -15.38%
2007-12-05 0 0.013 0.012 0.013 0.010 0.025 130,586,600 1,665,638 0.0128 0.013 0.012 0.013 0.010 0.025 130,586,600 0.0128

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top