GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM): Rights due 2008-07-22

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	02946	2008-07-09	2008-07-17	2008-07-18

• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2008-07-17	0	0.010	-	0.010	0.010	0.010	213,396,000	341,186	0.0016	0.010	-	0.010	0.010	0.010	213,396,000	0.0016	0.00%
2008-07-16	0	0.010	-	0.010	0.010	0.010	28,341,200	62,371	0.0022	0.010	-	0.010	0.010	0.010	28,341,200	0.0022	0.00%
2008-07-15	0	0.010	-	0.010	0.010	0.010	51,426,400	64,726	0.0013	0.010	-	0.010	0.010	0.010	51,426,400	0.0013	0.00%
2008-07-14	0	0.010	-	0.010	0.010	0.010	67,795,241	166,983	0.0025	0.010	-	0.010	0.010	0.010	67,795,241	0.0025	0.00%
2008-07-11	0	0.010	-	0.010	0.010	0.010	68,223,800	227,516	0.0033	0.010	-	0.010	0.010	0.010	68,223,800	0.0033	0.00%
2008-07-10	0	0.010	-	0.010	0.010	0.010	63,269,700	368,256	0.0058	0.010	-	0.010	0.010	0.010	63,269,700	0.0058	0.00%
2008-07-09	0	0.010	-	0.010	0.010	0.017	202,311,608	2,174,180	0.0107	0.010	-	0.010	0.010	0.017	202,311,608	0.0107

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---